Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.32 24.32 4.7K
09:36 24.33 24.33 24.33 24.33 0.3K
09:39 24.34 24.34 24.34 24.34 0.2K
09:44 24.22 24.25 24.20 24.20 1.2K
09:45 24.23 24.23 24.10 24.10 1.8K
09:46 24.11 24.11 24.11 24.11 0.3K
09:48 24.18 24.18 24.18 24.18 0.4K
09:50 24.15 24.15 24.15 24.15 1.1K
09:54 24.15 24.15 24.15 24.15 0.4K
09:56 24.21 24.24 24.21 24.24 0.5K
10:02 24.12 24.22 24.12 24.22 2.6K
10:03 24.12 24.12 24.12 24.12 0.4K
10:05 24.20 24.20 24.20 24.20 0.3K
10:15 24.12 24.12 24.12 24.12 0.2K
10:20 24.20 24.20 24.20 24.20 0.2K
10:29 24.21 24.21 24.21 24.21 0.2K
10:31 24.25 24.25 24.25 24.25 0.4K
10:32 24.20 24.20 24.20 24.20 0.3K
10:44 24.20 24.20 24.20 24.20 0.4K
10:45 24.21 24.21 24.21 24.21 0.1K
10:50 24.21 24.21 24.21 24.21 0.1K
10:53 24.17 24.17 24.17 24.17 1.1K
11:02 24.19 24.19 24.19 24.19 0.2K
11:18 24.18 24.18 24.18 24.18 0.6K
11:31 24.22 24.22 24.17 24.17 0.3K
11:35 24.21 24.21 24.21 24.21 1.8K
12:12 24.25 24.25 24.25 24.25 0.1K
12:13 24.27 24.27 24.27 24.27 0.4K
12:21 24.26 24.26 24.26 24.26 0.6K
12:26 24.27 24.27 24.27 24.27 0.1K
12:30 24.27 24.27 24.27 24.27 0.4K
12:33 24.28 24.28 24.28 24.28 2.2K
12:34 24.27 24.27 24.27 24.27 0.8K
12:35 24.29 24.29 24.29 24.29 0.3K
12:36 24.29 24.29 24.29 24.29 0.8K
12:38 24.27 24.27 24.27 24.27 0.8K
12:41 24.28 24.28 24.28 24.28 0.6K
12:45 24.27 24.27 24.27 24.27 3.5K
12:51 24.26 24.26 24.26 24.26 1.3K
12:56 24.26 24.26 24.26 24.26 1.3K
12:58 24.21 24.21 24.21 24.21 1.2K
13:04 24.28 24.28 24.28 24.28 0.1K
13:11 24.25 24.25 24.25 24.25 0.1K
13:18 24.25 24.25 24.25 24.25 0.3K
13:32 24.27 24.27 24.27 24.27 0.1K
13:42 24.29 24.29 24.29 24.29 0.8K
13:51 24.29 24.29 24.29 24.29 0.1K
13:53 24.25 24.25 24.25 24.25 0.1K
13:56 24.27 24.27 24.27 24.27 0.6K
14:00 24.27 24.27 24.27 24.27 0.3K
14:02 24.25 24.25 24.25 24.25 0.2K
14:05 24.26 24.26 24.26 24.26 0.1K
14:18 24.25 24.25 24.25 24.25 0.1K
14:25 24.25 24.25 24.20 24.20 12.1K
14:28 24.21 24.21 24.21 24.21 0.2K
14:32 24.20 24.20 24.20 24.20 0.1K
14:35 24.24 24.26 24.24 24.26 0.4K
14:36 24.24 24.24 24.24 24.24 0.1K
14:40 24.20 24.20 24.20 24.20 0.4K
14:41 24.20 24.20 24.20 24.20 0.2K
14:46 24.27 24.27 24.27 24.27 0.3K
14:54 24.21 24.21 24.20 24.20 0.7K
15:05 24.20 24.29 24.20 24.29 0.7K
15:14 24.20 24.20 24.20 24.20 0.1K
15:15 24.20 24.20 24.20 24.20 0.4K
15:23 24.27 24.27 24.20 24.20 4.4K
15:25 24.23 24.23 24.23 24.23 0.3K
15:29 24.25 24.25 24.25 24.25 0.3K
15:30 24.23 24.23 24.23 24.23 0.7K
15:33 24.20 24.20 24.20 24.20 0.2K
15:38 24.20 24.22 24.20 24.22 0.7K
15:40 24.23 24.25 24.23 24.25 1.2K
15:42 24.20 24.20 24.20 24.20 0.2K
15:44 24.25 24.25 24.25 24.25 0.2K
15:48 24.25 24.25 24.25 24.25 0.4K
15:50 24.23 24.23 24.23 24.23 0.1K
15:53 24.23 24.23 24.23 24.23 0.9K
15:59 24.24 24.24 24.24 24.24 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available