Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.17 24.17 24.17 2.1K
09:33 24.28 24.29 24.28 24.29 5.4K
09:34 24.18 24.18 24.18 24.18 1.1K
09:35 24.29 24.29 24.27 24.27 1.5K
09:36 24.21 24.21 24.21 24.21 0.5K
09:43 24.21 24.21 24.21 24.21 2.7K
09:55 24.25 24.25 24.25 24.25 0.2K
09:56 24.24 24.24 24.24 24.24 0.3K
09:58 24.24 24.24 24.24 24.24 3.6K
10:13 24.25 24.27 24.25 24.27 6.2K
10:17 24.28 24.28 24.28 24.28 0.2K
10:18 24.26 24.26 24.26 24.26 0.3K
10:20 24.26 24.26 24.26 24.26 0.4K
10:23 24.27 24.27 24.27 24.27 0.2K
10:24 24.28 24.28 24.28 24.28 0.1K
10:25 24.27 24.27 24.27 24.27 0.1K
10:27 24.28 24.28 24.28 24.28 0.6K
10:29 24.28 24.28 24.28 24.28 1.0K
10:30 24.28 24.28 24.25 24.27 1.6K
10:34 24.25 24.25 24.25 24.25 0.2K
10:36 24.21 24.21 24.21 24.21 1.2K
10:37 24.25 24.25 24.25 24.25 0.4K
10:40 24.25 24.25 24.24 24.24 1.0K
10:42 24.24 24.24 24.22 24.22 1.0K
10:44 24.23 24.23 24.23 24.23 0.2K
10:51 24.23 24.23 24.23 24.23 1.7K
10:52 24.23 24.23 24.23 24.23 2.0K
10:53 24.22 24.23 24.22 24.22 3.0K
10:54 24.22 24.22 24.22 24.22 0.2K
10:55 24.22 24.22 24.22 24.22 4.9K
11:00 24.17 24.17 24.17 24.17 0.1K
11:07 24.25 24.25 24.25 24.25 0.2K
11:10 24.17 24.24 24.17 24.21 1.5K
11:14 24.21 24.21 24.21 24.21 0.2K
11:20 24.24 24.24 24.24 24.24 0.5K
11:26 24.27 24.27 24.27 24.27 0.2K
11:31 24.23 24.23 24.23 24.23 0.1K
11:39 24.26 24.26 24.26 24.26 0.4K
11:40 24.27 24.27 24.27 24.27 0.6K
11:41 24.27 24.27 24.27 24.27 0.4K
11:43 24.21 24.21 24.21 24.21 1.1K
11:44 24.24 24.24 24.24 24.24 1.6K
11:49 24.27 24.27 24.27 24.27 0.1K
11:50 24.24 24.26 24.24 24.26 0.7K
11:56 24.24 24.24 24.24 24.24 0.2K
12:06 24.26 24.26 24.26 24.26 0.2K
12:14 24.27 24.27 24.27 24.27 1.1K
12:19 24.25 24.25 24.24 24.24 0.4K
12:27 24.24 24.24 24.24 24.24 0.2K
12:35 24.21 24.21 24.16 24.16 10.7K
12:37 24.19 24.19 24.16 24.16 0.4K
12:40 24.18 24.18 24.18 24.18 0.2K
12:53 24.17 24.17 24.17 24.17 0.3K
12:56 24.18 24.18 24.18 24.18 0.3K
13:01 24.18 24.18 24.18 24.18 0.3K
13:03 24.16 24.16 24.16 24.16 0.5K
13:13 24.20 24.20 24.20 24.20 0.3K
13:15 24.20 24.20 24.20 24.20 0.3K
13:16 24.18 24.18 24.18 24.18 0.5K
13:17 24.19 24.19 24.19 24.19 1.1K
13:20 24.20 24.21 24.20 24.21 1.0K
13:31 24.19 24.19 24.19 24.19 0.1K
13:34 24.19 24.19 24.19 24.19 1.6K
13:43 24.20 24.22 24.20 24.22 0.8K
13:52 24.20 24.20 24.20 24.20 0.2K
13:55 24.22 24.22 24.22 24.22 1.0K
14:00 24.21 24.21 24.21 24.21 0.1K
14:03 24.22 24.22 24.22 24.22 4.5K
14:06 24.20 24.20 24.20 24.20 0.1K
14:08 24.21 24.21 24.21 24.21 7.7K
14:10 24.23 24.23 24.23 24.23 0.3K
14:12 24.25 24.25 24.25 24.25 0.3K
14:33 24.24 24.24 24.20 24.20 0.6K
14:37 24.20 24.20 24.17 24.17 5.4K
14:39 24.20 24.20 24.16 24.16 1.0K
14:40 24.19 24.19 24.19 24.19 0.4K
14:43 24.19 24.19 24.19 24.19 1.0K
14:46 24.15 24.15 24.15 24.15 0.9K
14:49 24.19 24.19 24.19 24.19 1.2K
14:53 24.15 24.15 24.15 24.15 1.4K
14:57 24.15 24.15 24.15 24.15 1.3K
15:09 24.18 24.18 24.18 24.18 0.6K
15:16 24.15 24.15 24.15 24.15 0.5K
15:24 24.18 24.18 24.18 24.18 2.6K
15:36 24.12 24.12 24.12 24.12 0.3K
15:41 24.14 24.14 24.14 24.14 0.4K
15:45 24.15 24.15 24.15 24.15 0.1K
15:46 24.15 24.15 24.15 24.15 0.1K
15:47 24.15 24.15 24.15 24.15 0.9K
15:51 24.15 24.15 24.15 24.15 3.5K
15:56 24.14 24.14 24.14 24.14 0.1K
15:58 24.14 24.15 24.14 24.15 1.2K
15:59 24.12 24.13 24.10 24.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available