Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.10 24.10 24.10 7.9K
09:34 24.16 24.16 24.16 24.16 0.1K
09:35 24.16 24.16 24.16 24.16 0.2K
09:36 24.16 24.16 24.16 24.16 1.2K
09:37 24.16 24.16 24.16 24.16 1.1K
09:38 24.16 24.16 24.16 24.16 1.5K
09:39 24.16 24.16 24.16 24.16 0.7K
09:40 24.13 24.13 24.12 24.12 2.2K
09:41 24.14 24.14 24.14 24.14 1.5K
09:46 24.14 24.14 24.14 24.14 1.3K
09:50 24.14 24.14 24.14 24.14 0.2K
09:52 24.10 24.10 24.08 24.08 0.7K
09:54 24.07 24.07 24.07 24.07 1.3K
10:03 24.13 24.13 24.13 24.13 0.2K
10:05 24.06 24.06 24.06 24.06 0.1K
10:07 24.11 24.11 24.11 24.11 0.1K
10:08 24.03 24.11 24.03 24.09 1.1K
10:17 24.10 24.10 24.10 24.10 0.2K
10:18 24.10 24.10 24.10 24.10 0.2K
10:20 24.10 24.10 24.10 24.10 0.8K
10:30 24.13 24.13 24.13 24.13 1.1K
10:33 24.13 24.13 24.10 24.10 1.0K
10:36 24.10 24.10 24.10 24.10 0.4K
10:40 24.10 24.10 24.10 24.10 1.2K
10:46 24.08 24.08 24.08 24.08 0.5K
10:48 24.10 24.10 24.10 24.10 0.5K
10:50 24.07 24.07 24.07 24.07 0.2K
10:51 24.10 24.10 24.08 24.08 0.6K
10:53 24.10 24.10 24.10 24.10 0.5K
10:54 24.09 24.09 24.08 24.08 0.5K
10:56 24.08 24.08 24.08 24.08 0.4K
11:09 24.08 24.08 24.08 24.08 0.1K
11:14 24.10 24.13 24.10 24.11 2.5K
11:15 24.11 24.11 24.11 24.11 0.4K
11:16 24.11 24.11 24.11 24.11 1.2K
11:18 24.08 24.08 24.07 24.07 2.2K
11:20 24.01 24.01 24.01 24.01 0.1K
11:21 24.04 24.04 24.04 24.04 0.8K
11:24 23.99 23.99 23.99 23.99 0.6K
11:26 24.01 24.01 24.01 24.01 7.6K
11:27 24.04 24.04 24.04 24.04 0.1K
11:36 24.01 24.01 24.01 24.01 0.8K
11:40 23.98 23.98 23.98 23.98 1.7K
11:41 24.00 24.00 24.00 24.00 0.1K
11:42 24.01 24.01 24.01 24.01 0.6K
11:54 24.02 24.02 24.02 24.02 0.6K
12:03 24.09 24.09 24.09 24.09 0.3K
12:06 24.10 24.10 24.10 24.10 1.6K
12:20 24.09 24.09 24.09 24.09 0.4K
12:37 24.02 24.02 24.02 24.02 0.5K
12:39 24.07 24.07 24.07 24.07 0.3K
12:45 24.09 24.09 24.09 24.09 0.4K
12:47 24.09 24.09 24.09 24.09 0.1K
12:48 24.09 24.09 24.09 24.09 0.2K
12:52 24.10 24.10 24.10 24.10 0.3K
12:53 24.10 24.10 24.10 24.10 0.2K
13:02 24.10 24.10 24.07 24.07 2.2K
13:03 24.10 24.10 24.10 24.10 0.1K
13:05 24.10 24.10 24.10 24.10 0.1K
13:12 24.11 24.12 24.11 24.12 0.4K
13:14 24.12 24.12 24.12 24.12 0.3K
13:17 24.09 24.10 24.09 24.10 1.6K
13:24 24.12 24.12 24.10 24.10 0.4K
13:33 24.09 24.09 24.09 24.09 0.2K
13:34 24.08 24.08 24.08 24.08 0.3K
13:38 24.09 24.09 24.09 24.09 0.4K
13:40 24.09 24.09 24.09 24.09 0.8K
14:06 24.09 24.09 24.09 24.09 0.4K
14:17 24.08 24.09 24.08 24.09 0.4K
14:28 24.09 24.09 24.09 24.09 0.7K
14:34 24.10 24.10 24.10 24.10 0.3K
14:36 24.13 24.13 24.13 24.13 0.5K
14:40 24.11 24.11 24.11 24.11 0.9K
14:53 24.11 24.11 24.11 24.11 0.8K
15:12 24.11 24.11 24.11 24.11 0.6K
15:31 24.10 24.10 24.10 24.10 1.1K
15:39 24.09 24.10 24.09 24.09 1.8K
15:40 24.10 24.10 24.09 24.09 1.8K
15:45 24.12 24.12 24.12 24.12 0.2K
15:49 24.11 24.11 24.11 24.11 0.4K
15:50 24.10 24.10 24.10 24.10 1.6K
15:54 24.12 24.12 24.12 24.12 0.3K
15:58 24.12 24.12 24.12 24.12 0.2K
15:59 24.13 24.13 24.10 24.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available