Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.13 24.13 24.13 24.13 7.6K
09:33 24.15 24.15 24.15 24.15 1.5K
09:34 24.10 24.10 24.10 24.10 0.7K
09:40 24.09 24.09 24.09 24.09 0.2K
09:44 24.09 24.09 24.09 24.09 0.3K
09:46 24.09 24.09 24.09 24.09 0.5K
10:02 24.15 24.15 24.15 24.15 0.8K
10:08 24.15 24.15 24.15 24.15 0.6K
10:09 24.15 24.15 24.15 24.15 0.4K
10:17 24.17 24.17 24.17 24.17 0.2K
10:20 24.15 24.15 24.15 24.15 0.2K
10:23 24.15 24.15 24.15 24.15 0.3K
10:24 24.14 24.14 24.14 24.14 2.1K
10:35 24.13 24.13 24.13 24.13 0.4K
10:39 24.17 24.17 24.17 24.17 0.3K
10:41 24.15 24.15 24.15 24.15 0.2K
10:45 24.17 24.17 24.17 24.17 1.0K
10:48 24.17 24.17 24.17 24.17 9.0K
10:50 24.25 24.25 24.25 24.25 0.3K
10:52 24.21 24.21 24.20 24.20 0.5K
10:53 24.19 24.19 24.19 24.19 5.0K
10:54 24.21 24.21 24.17 24.17 0.9K
11:03 24.20 24.20 24.20 24.20 0.4K
11:04 24.17 24.17 24.17 24.17 0.4K
11:06 24.20 24.20 24.17 24.17 0.6K
11:10 24.22 24.22 24.22 24.22 0.3K
11:12 24.17 24.17 24.17 24.17 0.2K
11:19 24.17 24.17 24.17 24.17 0.5K
11:20 24.20 24.20 24.20 24.20 0.2K
11:24 24.21 24.21 24.20 24.20 1.0K
11:25 24.20 24.20 24.20 24.20 0.2K
11:27 24.21 24.21 24.21 24.21 0.4K
11:40 24.20 24.20 24.20 24.20 0.4K
11:41 24.20 24.20 24.20 24.20 0.2K
11:45 24.20 24.20 24.20 24.20 0.3K
11:52 24.19 24.19 24.19 24.19 0.1K
11:53 24.21 24.21 24.21 24.21 0.3K
11:54 24.20 24.20 24.20 24.20 1.8K
11:56 24.20 24.20 24.20 24.20 0.2K
11:58 24.20 24.20 24.20 24.20 0.6K
12:04 24.19 24.20 24.19 24.20 0.2K
12:09 24.19 24.19 24.19 24.19 0.2K
12:15 24.21 24.21 24.21 24.21 0.2K
12:20 24.20 24.20 24.20 24.20 0.1K
12:21 24.19 24.19 24.19 24.19 0.2K
12:24 24.20 24.20 24.20 24.20 0.7K
12:27 24.20 24.20 24.19 24.19 3.3K
12:28 24.19 24.19 24.19 24.19 0.2K
12:31 24.19 24.19 24.19 24.19 0.4K
12:32 24.17 24.17 24.17 24.17 0.2K
12:39 24.18 24.18 24.18 24.18 0.7K
12:51 24.19 24.19 24.19 24.19 0.3K
12:53 24.17 24.17 24.17 24.17 0.4K
13:06 24.19 24.19 24.19 24.19 0.3K
13:07 24.17 24.17 24.17 24.17 0.7K
13:08 24.17 24.17 24.17 24.17 0.2K
13:09 24.18 24.18 24.18 24.18 0.3K
13:10 24.17 24.17 24.17 24.17 0.2K
13:11 24.17 24.17 24.16 24.16 1.2K
13:16 24.16 24.16 24.16 24.16 0.1K
13:18 24.17 24.17 24.17 24.17 2.3K
13:30 24.18 24.18 24.18 24.18 0.3K
13:43 24.18 24.18 24.18 24.18 0.4K
13:45 24.18 24.18 24.18 24.18 0.1K
13:50 24.19 24.19 24.19 24.19 0.4K
13:56 24.19 24.19 24.19 24.19 0.2K
14:02 24.19 24.19 24.19 24.19 0.2K
14:05 24.18 24.18 24.18 24.18 0.3K
14:15 24.19 24.19 24.19 24.19 0.3K
14:20 24.18 24.18 24.18 24.18 3.2K
14:27 24.18 24.18 24.18 24.18 0.3K
14:36 24.19 24.19 24.19 24.19 4.5K
14:38 24.20 24.20 24.20 24.20 0.6K
14:45 24.19 24.19 24.19 24.19 0.2K
14:51 24.19 24.19 24.19 24.19 0.3K
14:52 24.21 24.21 24.18 24.18 4.0K
14:53 24.17 24.17 24.17 24.17 0.3K
14:55 24.18 24.18 24.18 24.18 0.1K
15:00 24.19 24.19 24.19 24.19 0.2K
15:01 24.16 24.16 24.16 24.16 0.1K
15:02 24.16 24.17 24.16 24.17 1.0K
15:05 24.16 24.16 24.16 24.16 1.0K
15:08 24.19 24.19 24.19 24.19 0.2K
15:10 24.18 24.18 24.18 24.18 0.2K
15:17 24.18 24.18 24.18 24.18 0.6K
15:20 24.16 24.19 24.16 24.19 0.7K
15:22 24.16 24.18 24.16 24.18 0.7K
15:28 24.19 24.19 24.19 24.19 0.5K
15:31 24.18 24.18 24.18 24.18 0.3K
15:38 24.18 24.18 24.18 24.18 3.2K
15:40 24.19 24.19 24.19 24.19 1.0K
15:41 24.19 24.19 24.19 24.19 0.3K
15:42 24.19 24.19 24.19 24.19 0.2K
15:43 24.19 24.19 24.19 24.19 0.8K
15:46 24.19 24.19 24.19 24.19 0.2K
15:49 24.18 24.20 24.18 24.20 1.0K
15:53 24.20 24.20 24.20 24.20 0.2K
15:54 24.18 24.18 24.17 24.17 1.2K
15:55 24.18 24.18 24.18 24.18 0.3K
15:58 24.17 24.17 24.17 24.17 1.1K
15:59 24.17 24.17 24.15 24.15 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available