Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.83 23.83 23.83 23.83 7.4K
09:32 23.90 23.90 23.90 23.90 0.2K
09:34 23.83 23.83 23.83 23.83 0.1K
09:35 23.91 23.91 23.91 23.91 0.1K
09:36 23.86 23.93 23.86 23.93 0.8K
09:38 23.98 23.98 23.98 23.98 0.8K
09:39 23.98 23.98 23.98 23.98 0.6K
09:44 23.97 23.97 23.97 23.97 0.4K
09:45 23.97 23.97 23.97 23.97 5.0K
09:46 23.97 23.97 23.97 23.97 2.1K
09:49 24.05 24.05 24.05 24.05 0.3K
09:50 23.95 23.95 23.94 23.94 0.6K
09:51 23.95 23.95 23.95 23.95 0.4K
09:52 24.03 24.03 24.03 24.03 0.3K
09:56 24.03 24.03 24.03 24.03 1.4K
09:57 24.03 24.06 24.03 24.06 4.8K
09:58 24.11 24.11 24.07 24.11 1.1K
10:02 24.09 24.09 24.09 24.09 0.1K
10:03 24.03 24.03 24.03 24.03 0.1K
10:04 24.02 24.02 24.02 24.02 0.3K
10:06 24.05 24.05 24.05 24.04 0.2K
10:09 24.02 24.02 24.02 24.02 0.4K
10:11 24.06 24.09 24.06 24.09 2.8K
10:17 24.03 24.03 24.03 24.03 1.1K
10:18 24.07 24.09 24.07 24.09 3.1K
10:22 24.11 24.11 24.11 24.11 4.2K
10:31 24.13 24.13 24.13 24.13 0.3K
10:34 24.18 24.18 24.17 24.17 1.1K
10:35 24.17 24.17 24.17 24.17 0.2K
10:39 24.15 24.15 24.15 24.15 0.3K
10:44 24.07 24.15 24.07 24.15 0.7K
10:45 24.07 24.07 24.07 24.07 0.5K
10:46 24.08 24.15 24.08 24.15 0.5K
10:47 24.15 24.15 24.15 24.15 0.2K
10:53 24.12 24.12 24.12 24.12 0.2K
10:54 24.15 24.15 24.14 24.14 0.5K
10:55 24.11 24.11 24.11 24.11 0.2K
10:57 24.11 24.11 24.11 24.11 0.2K
11:02 24.15 24.15 24.15 24.15 0.1K
11:07 24.11 24.11 24.11 24.11 0.5K
11:16 24.14 24.14 24.14 24.14 0.5K
11:19 24.11 24.11 24.11 24.11 0.2K
11:29 24.13 24.13 24.13 24.13 0.7K
11:40 24.14 24.14 24.14 24.14 0.2K
11:41 24.16 24.16 24.16 24.16 0.6K
11:44 24.14 24.14 24.14 24.14 0.3K
11:49 24.15 24.15 24.15 24.15 2.3K
11:53 24.15 24.16 24.15 24.16 2.0K
11:56 24.15 24.15 24.15 24.15 0.1K
11:57 24.15 24.15 24.15 24.15 0.3K
12:00 24.15 24.15 24.15 24.15 0.3K
12:01 24.15 24.17 24.15 24.17 1.7K
12:04 24.17 24.17 24.17 24.17 0.2K
12:05 24.18 24.18 24.18 24.18 0.6K
12:07 24.16 24.16 24.16 24.16 0.5K
12:10 24.13 24.13 24.13 24.13 0.3K
12:11 24.17 24.17 24.17 24.17 0.3K
12:14 24.15 24.17 24.15 24.17 1.2K
12:22 24.15 24.15 24.15 24.15 0.1K
12:23 24.14 24.14 24.14 24.14 0.4K
12:25 24.15 24.15 24.15 24.15 0.3K
12:26 24.11 24.11 24.11 24.11 0.3K
12:28 24.14 24.14 24.14 24.14 0.4K
12:31 24.14 24.14 24.14 24.14 0.7K
12:32 24.11 24.11 24.11 24.11 0.7K
12:34 24.15 24.18 24.15 24.18 0.9K
12:35 24.13 24.18 24.13 24.18 1.0K
12:36 24.15 24.15 24.15 24.15 0.3K
12:37 24.18 24.18 24.18 24.18 0.2K
12:39 24.17 24.17 24.12 24.12 0.6K
12:43 24.12 24.12 24.12 24.12 0.6K
12:45 24.15 24.15 24.15 24.15 0.3K
12:47 24.13 24.18 24.13 24.18 0.4K
12:48 24.18 24.18 24.18 24.18 0.9K
12:49 24.18 24.18 24.18 24.18 0.3K
12:50 24.15 24.15 24.15 24.15 0.5K
12:53 24.15 24.15 24.15 24.15 0.9K
12:56 24.18 24.18 24.18 24.18 0.1K
12:58 24.18 24.18 24.18 24.18 0.7K
13:00 24.18 24.18 24.15 24.15 0.5K
13:13 24.18 24.18 24.18 24.18 0.7K
13:32 24.18 24.18 24.18 24.18 0.1K
13:41 24.14 24.14 24.14 24.13 0.2K
13:47 24.18 24.18 24.18 24.18 1.4K
13:56 24.13 24.13 24.13 24.13 0.7K
14:04 24.14 24.14 24.14 24.14 0.2K
14:05 24.15 24.15 24.15 24.15 0.1K
14:11 24.16 24.18 24.16 24.18 1.1K
14:20 24.19 24.19 24.19 24.19 0.2K
14:28 24.17 24.17 24.17 24.17 0.3K
14:33 24.14 24.14 24.14 24.14 0.5K
14:34 24.16 24.16 24.16 24.16 0.8K
14:37 24.16 24.16 24.16 24.16 0.1K
14:40 24.14 24.19 24.12 24.19 1.3K
14:43 24.14 24.18 24.14 24.18 1.8K
14:51 24.19 24.19 24.19 24.19 1.0K
14:53 24.15 24.15 24.15 24.15 0.2K
14:56 24.15 24.17 24.15 24.17 1.5K
15:10 24.12 24.12 24.12 24.12 0.2K
15:13 24.10 24.10 24.10 24.10 0.2K
15:14 24.11 24.11 24.11 24.11 0.1K
15:15 24.11 24.11 24.11 24.11 0.5K
15:18 24.13 24.13 24.13 24.13 0.2K
15:19 24.13 24.15 24.13 24.15 0.8K
15:27 24.13 24.13 24.13 24.13 0.1K
15:28 24.13 24.13 24.13 24.13 0.2K
15:35 24.12 24.13 24.12 24.13 0.6K
15:36 24.13 24.13 24.13 24.13 0.1K
15:37 24.13 24.13 24.13 24.13 0.1K
15:39 24.13 24.13 24.13 24.13 0.2K
15:41 24.13 24.15 24.13 24.15 0.8K
15:42 24.14 24.14 24.14 24.14 0.3K
15:43 24.14 24.14 24.14 24.14 0.5K
15:44 24.15 24.15 24.15 24.15 5.3K
15:50 24.16 24.16 24.16 24.16 4.6K
15:53 24.18 24.18 24.18 24.18 1.8K
15:58 24.16 24.16 24.16 24.16 0.5K
15:59 24.16 24.16 24.14 24.14 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available