Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.12 24.12 24.12 24.12 2.5K
09:33 24.10 24.10 24.10 24.10 0.3K
09:37 24.13 24.13 24.13 24.13 0.1K
09:50 24.16 24.16 24.16 24.16 0.6K
10:04 24.17 24.17 24.17 24.17 0.8K
10:06 24.15 24.15 24.14 24.14 4.4K
10:11 24.11 24.11 24.11 24.11 0.3K
10:13 24.10 24.10 24.10 24.10 0.2K
10:14 24.14 24.16 24.14 24.16 2.3K
10:15 24.16 24.16 24.16 24.16 0.2K
10:19 24.15 24.15 24.15 24.15 0.6K
10:25 24.17 24.17 24.17 24.17 0.2K
10:40 24.14 24.14 24.14 24.14 0.8K
10:47 24.16 24.16 24.16 24.16 0.2K
10:49 24.16 24.16 24.16 24.16 7.1K
10:55 24.15 24.15 24.15 24.15 0.3K
11:04 24.14 24.14 24.14 24.14 0.2K
11:06 24.12 24.12 24.12 24.12 0.2K
11:09 24.16 24.16 24.16 24.16 0.1K
11:10 24.16 24.16 24.16 24.16 0.2K
11:18 24.16 24.16 24.16 24.16 0.1K
11:19 24.14 24.14 24.14 24.14 0.2K
11:24 24.14 24.19 24.13 24.18 3.9K
11:30 24.15 24.15 24.13 24.13 0.5K
11:31 24.14 24.14 24.14 24.14 0.2K
11:36 24.14 24.14 24.14 24.14 0.4K
11:37 24.13 24.14 24.13 24.14 0.6K
11:45 24.14 24.14 24.14 24.14 0.5K
11:59 24.15 24.15 24.12 24.12 1.4K
12:06 24.14 24.16 24.14 24.16 0.9K
12:22 24.14 24.14 24.14 24.14 0.5K
12:24 24.12 24.12 24.12 24.12 0.7K
12:45 24.14 24.14 24.14 24.14 0.2K
12:53 24.12 24.15 24.12 24.15 1.0K
12:57 24.12 24.12 24.12 24.12 0.2K
13:12 24.13 24.14 24.13 24.14 0.2K
13:16 24.14 24.14 24.14 24.14 0.1K
13:21 24.14 24.14 24.14 24.14 0.1K
13:26 24.14 24.14 24.14 24.14 0.1K
13:29 24.12 24.14 24.12 24.14 1.5K
13:36 24.14 24.14 24.14 24.14 0.1K
13:39 24.14 24.14 24.14 24.14 0.1K
13:44 24.14 24.14 24.14 24.14 0.1K
13:47 24.14 24.14 24.14 24.14 0.4K
13:51 24.14 24.14 24.13 24.13 1.9K
13:53 24.13 24.13 24.13 24.13 0.2K
14:04 24.15 24.15 24.15 24.15 0.2K
14:05 24.12 24.12 24.12 24.12 0.9K
14:18 24.14 24.14 24.14 24.14 0.6K
14:21 24.14 24.14 24.14 24.14 0.1K
14:22 24.14 24.14 24.14 24.14 0.1K
14:24 24.14 24.14 24.14 24.14 0.1K
14:25 24.14 24.14 24.14 24.14 0.1K
14:32 24.14 24.14 24.14 24.14 0.3K
14:37 24.14 24.15 24.14 24.15 1.1K
14:40 24.14 24.14 24.14 24.14 0.1K
14:43 24.14 24.15 24.13 24.15 3.1K
14:45 24.17 24.17 24.15 24.15 1.5K
14:54 24.17 24.17 24.17 24.17 2.0K
15:00 24.18 24.18 24.18 24.18 0.7K
15:15 24.16 24.16 24.16 24.16 0.3K
15:18 24.19 24.19 24.19 24.19 1.4K
15:21 24.17 24.17 24.15 24.17 1.0K
15:23 24.15 24.15 24.15 24.15 0.7K
15:25 24.15 24.15 24.15 24.15 0.1K
15:29 24.17 24.17 24.17 24.17 0.5K
15:30 24.15 24.15 24.15 24.15 0.1K
15:31 24.16 24.16 24.16 24.16 0.2K
15:33 24.15 24.15 24.15 24.15 0.1K
15:34 24.15 24.15 24.15 24.15 0.1K
15:36 24.17 24.17 24.17 24.17 0.2K
15:38 24.15 24.15 24.15 24.15 0.2K
15:40 24.15 24.15 24.15 24.15 0.1K
15:41 24.17 24.17 24.17 24.17 0.6K
15:42 24.16 24.16 24.16 24.16 1.4K
15:49 24.15 24.15 24.15 24.15 0.8K
15:54 24.13 24.13 24.13 24.13 0.8K
15:59 24.13 24.16 24.12 24.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available