Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.18 24.18 24.17 24.18 8.4K
09:31 24.17 24.18 24.17 24.18 4.0K
09:32 24.18 24.18 24.18 24.18 0.3K
09:33 24.19 24.19 24.19 24.19 2.2K
09:36 24.22 24.22 24.22 24.22 1.0K
09:37 24.23 24.23 24.23 24.23 3.8K
09:43 24.25 24.25 24.25 24.25 0.4K
09:46 24.25 24.25 24.25 24.25 0.4K
09:47 24.25 24.25 24.25 24.25 0.1K
09:50 24.23 24.23 24.23 24.23 0.2K
09:52 24.22 24.22 24.22 24.22 0.3K
09:54 24.22 24.22 24.22 24.22 0.2K
09:57 24.20 24.20 24.20 24.20 0.2K
09:58 24.21 24.21 24.21 24.21 0.1K
09:59 24.21 24.21 24.21 24.21 0.1K
10:01 24.24 24.24 24.21 24.21 0.4K
10:04 24.26 24.26 24.26 24.26 0.5K
10:06 24.24 24.27 24.22 24.22 5.0K
10:07 24.26 24.26 24.26 24.26 0.1K
10:08 24.22 24.22 24.22 24.22 0.4K
10:13 24.22 24.22 24.22 24.22 0.2K
10:15 24.21 24.21 24.21 24.21 0.1K
10:16 24.21 24.21 24.21 24.21 0.1K
10:20 24.21 24.21 24.21 24.21 0.3K
10:26 24.21 24.21 24.21 24.21 0.8K
10:28 24.24 24.24 24.24 24.24 0.5K
10:36 24.27 24.27 24.24 24.24 2.5K
10:37 24.21 24.27 24.21 24.27 0.2K
10:39 24.21 24.21 24.21 24.21 0.1K
10:41 24.21 24.21 24.21 24.21 0.1K
10:43 24.21 24.21 24.21 24.21 0.2K
10:44 24.20 24.20 24.20 24.20 0.1K
10:45 24.24 24.24 24.24 24.24 0.7K
10:46 24.20 24.20 24.20 24.20 0.1K
10:48 24.20 24.20 24.20 24.20 0.1K
10:49 24.20 24.20 24.20 24.20 1.5K
10:51 24.23 24.23 24.23 24.23 0.2K
10:52 24.19 24.19 24.19 24.19 1.1K
10:57 24.19 24.19 24.19 24.19 0.5K
11:01 24.18 24.18 24.18 24.18 0.3K
11:02 24.16 24.16 24.16 24.16 0.1K
11:03 24.18 24.18 24.16 24.16 0.6K
11:04 24.18 24.18 24.18 24.18 0.9K
11:07 24.18 24.18 24.18 24.18 0.3K
11:19 24.16 24.16 24.16 24.16 1.9K
11:20 24.17 24.17 24.17 24.17 0.1K
11:21 24.16 24.16 24.16 24.16 0.1K
11:23 24.16 24.16 24.16 24.16 0.2K
11:25 24.13 24.13 24.13 24.13 0.1K
11:27 24.16 24.16 24.13 24.16 0.5K
11:28 24.16 24.16 24.16 24.16 0.2K
11:29 24.18 24.18 24.16 24.16 1.2K
11:31 24.17 24.17 24.15 24.15 0.9K
11:37 24.16 24.18 24.16 24.18 1.9K
11:46 24.17 24.17 24.17 24.17 0.4K
11:51 24.17 24.20 24.17 24.20 1.5K
11:52 24.20 24.20 24.20 24.20 1.4K
11:56 24.20 24.20 24.20 24.20 0.4K
12:03 24.17 24.17 24.17 24.17 0.2K
12:06 24.14 24.14 24.14 24.14 0.3K
12:07 24.17 24.17 24.11 24.13 59.4K
12:08 24.14 24.14 24.14 24.14 5.1K
12:14 24.08 24.08 24.08 24.08 0.4K
12:21 24.13 24.13 24.13 24.13 0.2K
12:24 24.13 24.13 24.13 24.13 0.4K
12:27 24.11 24.11 24.11 24.11 0.2K
12:56 24.14 24.14 24.14 24.14 0.8K
12:58 24.16 24.16 24.15 24.15 1.2K
12:59 24.15 24.15 24.15 24.15 0.5K
13:00 24.15 24.15 24.15 24.15 0.6K
13:02 24.17 24.17 24.17 24.17 0.2K
13:06 24.19 24.19 24.19 24.19 0.6K
13:09 24.19 24.19 24.19 24.19 0.1K
13:10 24.17 24.19 24.15 24.15 1.2K
13:13 24.16 24.19 24.16 24.19 0.2K
13:22 24.14 24.14 24.14 24.14 0.1K
13:27 24.14 24.14 24.14 24.14 0.3K
13:33 24.16 24.16 24.16 24.16 0.9K
13:35 24.14 24.14 24.14 24.14 0.1K
13:42 24.15 24.15 24.15 24.15 0.2K
13:50 24.14 24.14 24.14 24.14 0.5K
13:54 24.14 24.14 24.14 24.14 0.1K
13:56 24.12 24.12 24.12 24.12 0.4K
13:57 24.16 24.16 24.16 24.16 0.1K
14:01 24.14 24.14 24.14 24.14 0.6K
14:16 24.14 24.14 24.14 24.14 3.7K
14:19 24.16 24.16 24.16 24.16 0.2K
14:29 24.14 24.14 24.14 24.14 0.9K
14:54 24.14 24.14 24.14 24.14 0.1K
15:00 24.15 24.15 24.15 24.15 1.0K
15:01 24.15 24.15 24.15 24.15 1.0K
15:04 24.15 24.15 24.15 24.15 0.4K
15:13 24.12 24.12 24.12 24.12 0.1K
15:15 24.17 24.17 24.17 24.17 0.3K
15:25 24.15 24.15 24.15 24.15 0.1K
15:26 24.12 24.12 24.12 24.12 0.8K
15:27 24.15 24.15 24.15 24.15 0.4K
15:29 24.12 24.12 24.12 24.12 1.5K
15:30 24.14 24.14 24.14 24.14 0.7K
15:32 24.11 24.11 24.11 24.11 0.9K
15:47 24.12 24.14 24.12 24.14 0.6K
15:48 24.12 24.12 24.12 24.12 1.2K
15:49 24.13 24.13 24.12 24.12 0.4K
15:50 24.12 24.12 24.12 24.12 0.2K
15:51 24.12 24.12 24.12 24.12 0.4K
15:54 24.12 24.12 24.12 24.12 0.1K
15:55 24.13 24.13 24.13 24.13 1.2K
15:56 24.11 24.11 24.11 24.11 2.5K
15:57 24.11 24.14 24.11 24.14 2.3K
15:58 24.13 24.13 24.13 24.13 2.1K
15:59 24.14 24.14 24.11 24.11 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available