Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 24.20 24.20 22.6K
09:31 24.24 24.25 24.24 24.25 0.5K
09:33 24.28 24.28 24.28 24.28 0.2K
09:34 24.24 24.24 24.24 24.24 0.3K
09:35 24.20 24.21 24.20 24.21 0.2K
09:37 24.20 24.20 24.20 24.20 0.1K
09:39 24.21 24.21 24.21 24.21 0.1K
09:40 24.25 24.28 24.21 24.21 0.8K
09:42 24.25 24.25 24.22 24.22 1.4K
09:45 24.28 24.28 24.28 24.28 2.2K
09:48 24.28 24.28 24.28 24.28 0.4K
09:52 24.29 24.29 24.29 24.29 0.5K
09:53 24.28 24.28 24.28 24.28 0.4K
09:54 24.28 24.28 24.28 24.28 0.1K
09:55 24.29 24.29 24.29 24.29 1.8K
09:56 24.32 24.32 24.32 24.32 0.3K
09:57 24.31 24.31 24.31 24.31 2.2K
10:00 24.29 24.29 24.29 24.29 0.4K
10:01 24.32 24.32 24.31 24.31 2.7K
10:02 24.31 24.31 24.31 24.31 2.0K
10:04 24.33 24.33 24.33 24.33 1.6K
10:05 24.33 24.33 24.33 24.33 2.3K
10:07 24.34 24.34 24.34 24.34 0.4K
10:09 24.35 24.35 24.35 24.35 3.3K
10:17 24.36 24.36 24.36 24.36 1.2K
10:22 24.34 24.34 24.34 24.34 0.2K
10:31 24.31 24.31 24.31 24.31 2.2K
10:34 24.32 24.32 24.32 24.32 0.5K
10:36 24.32 24.35 24.31 24.35 1.8K
10:39 24.32 24.32 24.32 24.32 0.3K
10:40 24.28 24.28 24.28 24.28 0.1K
10:43 24.35 24.35 24.35 24.35 1.0K
10:44 24.37 24.37 24.37 24.37 11.4K
10:49 24.28 24.28 24.28 24.28 0.3K
10:56 24.34 24.34 24.34 24.34 1.2K
10:59 24.31 24.31 24.31 24.31 0.2K
11:02 24.26 24.26 24.26 24.26 0.2K
11:05 24.27 24.27 24.27 24.27 0.2K
11:06 24.30 24.30 24.30 24.30 0.2K
11:07 24.27 24.27 24.27 24.27 0.4K
11:08 24.30 24.30 24.30 24.30 0.2K
11:15 24.29 24.29 24.29 24.29 1.6K
11:27 24.29 24.29 24.29 24.29 2.1K
11:29 24.25 24.25 24.25 24.25 0.6K
11:40 24.28 24.28 24.28 24.28 0.8K
11:46 24.30 24.30 24.30 24.30 0.3K
12:11 24.32 24.32 24.32 24.32 0.1K
12:17 24.31 24.31 24.31 24.31 0.2K
12:20 24.32 24.33 24.32 24.33 1.1K
12:24 24.32 24.32 24.32 24.32 1.6K
12:41 24.33 24.33 24.33 24.33 0.6K
12:46 24.30 24.30 24.30 24.30 0.4K
12:53 24.28 24.28 24.28 24.28 0.1K
13:02 24.27 24.27 24.27 24.27 0.9K
13:04 24.28 24.28 24.28 24.28 0.1K
13:17 24.28 24.31 24.28 24.31 2.2K
13:18 24.28 24.28 24.28 24.28 3.1K
13:22 24.30 24.31 24.24 24.31 12.3K
13:24 24.28 24.28 24.28 24.28 2.6K
13:32 24.24 24.24 24.24 24.24 0.8K
13:33 24.20 24.20 24.20 24.20 4.1K
13:36 24.19 24.19 24.19 24.19 1.7K
13:42 24.20 24.24 24.20 24.24 1.9K
13:51 24.24 24.24 24.24 24.24 0.2K
13:59 24.20 24.20 24.20 24.20 0.1K
14:04 24.21 24.21 24.21 24.21 0.2K
14:06 24.21 24.21 24.21 24.21 0.6K
14:07 24.18 24.18 24.18 24.18 1.3K
14:29 24.18 24.18 24.18 24.18 0.5K
14:33 24.15 24.15 24.15 24.15 4.7K
15:04 24.24 24.24 24.24 24.24 0.2K
15:07 24.18 24.18 24.18 24.18 0.3K
15:17 24.16 24.16 24.16 24.16 0.9K
15:37 24.14 24.14 24.14 24.14 0.7K
15:47 24.13 24.15 24.13 24.15 2.3K
15:59 24.18 24.18 24.15 24.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available