Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.06 24.06 24.06 24.06 5.6K
09:39 24.04 24.04 23.95 23.95 0.3K
09:58 24.08 24.08 24.08 24.08 1.8K
09:59 24.14 24.14 24.14 24.14 1.0K
10:02 24.07 24.07 24.07 24.07 0.1K
10:04 24.14 24.14 24.14 24.14 0.2K
10:12 24.08 24.08 24.07 24.07 2.2K
10:20 24.08 24.12 24.08 24.12 2.1K
10:24 24.06 24.06 24.06 24.06 1.3K
10:25 24.08 24.08 24.08 24.08 0.4K
10:53 24.04 24.05 24.04 24.05 0.3K
10:55 24.05 24.05 24.05 24.05 0.1K
11:05 24.06 24.08 24.06 24.08 2.9K
11:07 24.12 24.12 24.12 24.12 0.9K
11:14 24.04 24.04 24.04 24.04 0.7K
11:41 24.05 24.08 24.05 24.08 0.4K
11:44 24.05 24.05 24.05 24.05 0.3K
11:48 24.05 24.05 24.05 24.05 0.7K
11:53 24.05 24.05 24.05 24.05 0.8K
12:13 24.06 24.06 24.06 24.06 0.1K
12:28 24.01 24.01 24.01 24.01 0.6K
12:43 24.06 24.06 24.06 24.06 0.3K
12:59 24.02 24.02 24.02 24.02 0.2K
13:01 24.06 24.06 24.06 24.06 0.2K
13:05 24.05 24.05 24.05 24.05 0.5K
13:06 24.06 24.06 24.06 24.06 0.5K
13:09 24.04 24.04 24.04 24.04 0.2K
13:12 24.03 24.03 24.03 24.03 0.6K
13:14 24.04 24.04 24.04 24.04 0.1K
13:19 24.04 24.04 24.04 24.04 0.1K
13:22 24.04 24.05 24.04 24.05 0.8K
13:26 24.09 24.09 24.09 24.09 0.2K
13:57 24.10 24.10 24.10 24.10 1.8K
14:04 24.10 24.10 24.10 24.10 0.6K
14:08 24.11 24.11 24.11 24.11 0.5K
14:49 24.12 24.12 24.11 24.11 0.8K
14:53 24.11 24.11 24.11 24.11 1.2K
14:56 24.09 24.11 24.09 24.11 2.2K
14:59 24.09 24.09 24.09 24.09 1.0K
15:00 24.12 24.12 24.11 24.11 0.9K
15:01 24.11 24.11 24.11 24.11 0.7K
15:04 24.11 24.11 24.11 24.11 1.4K
15:08 24.11 24.11 24.11 24.11 0.7K
15:10 24.22 24.22 24.22 24.22 2.3K
15:15 24.16 24.16 24.16 24.16 0.1K
15:19 24.15 24.15 24.15 24.15 0.8K
15:25 24.12 24.12 24.12 24.12 1.0K
15:26 24.09 24.09 24.09 24.09 0.4K
15:29 24.12 24.12 24.12 24.12 2.2K
15:30 24.12 24.12 24.12 24.12 0.5K
15:37 24.13 24.13 24.12 24.12 0.4K
15:38 24.12 24.12 24.12 24.12 1.0K
15:40 24.10 24.11 24.10 24.11 0.6K
15:41 24.11 24.11 24.11 24.11 0.1K
15:45 24.09 24.09 24.09 24.09 2.4K
15:51 24.12 24.12 24.12 24.12 0.7K
15:53 24.12 24.12 24.12 24.12 0.4K
15:55 24.12 24.12 24.12 24.12 0.5K
15:56 24.12 24.12 24.12 24.12 0.3K
15:59 24.12 24.13 24.11 24.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available