Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.79 23.79 23.79 5.4K
09:34 23.79 23.79 23.79 23.79 0.2K
09:38 23.70 23.70 23.70 23.70 2.3K
09:47 23.71 23.71 23.71 23.71 1.0K
09:49 23.74 23.74 23.74 23.74 0.7K
09:50 23.81 23.82 23.81 23.82 10.5K
09:51 23.82 23.82 23.82 23.82 0.3K
10:05 23.82 23.82 23.82 23.82 2.8K
10:06 23.77 23.77 23.77 23.77 0.2K
10:07 23.77 23.77 23.77 23.77 0.6K
10:10 23.77 23.77 23.77 23.77 0.5K
10:18 23.77 23.77 23.77 23.77 0.2K
10:19 23.77 23.77 23.77 23.77 0.3K
10:30 23.84 23.84 23.84 23.84 0.4K
10:46 23.77 23.77 23.77 23.77 0.3K
10:53 23.84 23.84 23.84 23.84 0.6K
11:00 23.81 23.81 23.81 23.81 0.7K
11:31 23.91 23.91 23.91 23.91 0.3K
11:38 23.84 23.84 23.84 23.84 0.6K
11:48 23.80 23.80 23.80 23.80 3.3K
11:52 23.79 23.84 23.79 23.84 4.1K
11:53 23.84 23.84 23.84 23.84 0.6K
12:07 23.84 23.84 23.84 23.84 0.7K
12:08 23.84 23.84 23.84 23.84 1.1K
12:12 23.85 23.85 23.85 23.85 0.1K
12:13 23.85 23.85 23.85 23.85 1.1K
12:19 23.88 23.88 23.86 23.86 1.8K
12:20 23.86 23.86 23.86 23.86 0.2K
12:25 23.86 23.86 23.86 23.86 0.2K
12:28 23.82 23.82 23.82 23.82 0.9K
12:35 23.82 23.82 23.82 23.82 0.7K
12:37 23.86 23.86 23.86 23.86 0.1K
12:40 23.85 23.85 23.85 23.85 0.1K
12:49 23.86 23.86 23.86 23.86 0.2K
12:50 23.86 23.86 23.86 23.86 0.1K
13:06 23.86 23.86 23.86 23.86 0.2K
13:08 23.86 23.86 23.86 23.86 0.6K
13:10 23.87 23.87 23.87 23.87 0.1K
13:11 23.88 23.88 23.88 23.88 0.2K
13:25 23.89 23.89 23.89 23.89 0.5K
13:36 23.85 23.85 23.85 23.85 0.2K
13:38 23.85 23.85 23.85 23.85 0.1K
13:40 23.85 23.88 23.85 23.85 3.1K
13:50 23.89 23.89 23.89 23.89 0.7K
13:53 23.80 23.80 23.80 23.80 0.4K
14:16 23.87 23.87 23.87 23.87 2.0K
14:18 23.90 23.90 23.90 23.90 1.6K
14:23 23.85 23.85 23.85 23.85 0.1K
14:27 23.90 23.90 23.88 23.88 0.9K
14:48 23.90 23.90 23.90 23.90 0.1K
14:49 23.94 23.94 23.87 23.87 0.4K
14:57 23.91 23.91 23.91 23.91 0.6K
15:07 23.83 23.83 23.83 23.83 2.7K
15:13 23.86 23.86 23.86 23.86 0.1K
15:14 23.87 23.87 23.87 23.87 0.7K
15:15 23.86 23.86 23.86 23.86 1.2K
15:19 23.86 23.86 23.86 23.86 1.0K
15:40 23.86 23.86 23.86 23.86 0.8K
15:45 23.86 23.86 23.86 23.86 0.8K
15:49 23.86 23.86 23.86 23.86 0.7K
15:50 23.85 23.85 23.85 23.85 0.9K
15:54 23.85 23.85 23.82 23.82 1.7K
15:58 23.81 23.81 23.81 23.81 1.5K
15:59 23.83 23.85 23.83 23.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available