Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.24 24.24 24.24 24.24 8.2K
09:50 24.21 24.21 24.21 24.21 0.1K
09:53 24.18 24.18 24.18 24.18 0.4K
10:00 24.25 24.25 24.25 24.25 0.8K
10:08 24.24 24.24 24.24 24.24 2.0K
10:11 24.24 24.24 24.24 24.24 0.2K
10:20 24.24 24.24 24.24 24.24 0.2K
10:23 24.20 24.20 24.20 24.20 0.2K
10:24 24.29 24.29 24.29 24.29 0.3K
10:27 24.27 24.27 24.27 24.27 2.2K
10:40 24.24 24.24 24.24 24.24 0.5K
11:13 24.27 24.27 24.27 24.27 0.1K
11:14 24.29 24.29 24.29 24.29 0.5K
11:40 24.23 24.23 24.23 24.23 0.4K
11:47 24.26 24.26 24.26 24.26 0.2K
11:54 24.29 24.29 24.29 24.29 0.4K
11:55 24.23 24.23 24.23 24.23 0.3K
12:02 24.25 24.25 24.25 24.25 0.6K
12:29 24.26 24.26 24.26 24.26 0.1K
12:36 24.26 24.26 24.26 24.26 0.3K
12:46 24.24 24.24 24.24 24.24 0.2K
12:59 24.24 24.24 24.24 24.24 0.3K
13:05 24.24 24.24 24.24 24.24 2.0K
13:12 24.25 24.25 24.25 24.25 0.4K
13:46 24.24 24.24 24.24 24.24 0.5K
13:47 24.24 24.24 24.24 24.24 0.3K
13:48 24.28 24.28 24.28 24.28 0.6K
13:53 24.24 24.24 24.24 24.24 0.6K
13:57 24.27 24.27 24.27 24.27 0.4K
13:59 24.25 24.25 24.25 24.25 0.1K
14:04 24.28 24.28 24.28 24.28 0.1K
14:20 24.26 24.26 24.26 24.26 0.4K
14:29 24.26 24.26 24.26 24.26 0.1K
14:30 24.23 24.23 24.23 24.23 2.1K
14:32 24.25 24.25 24.25 24.25 0.4K
14:36 24.25 24.25 24.25 24.25 0.3K
14:37 24.25 24.25 24.25 24.25 1.2K
15:01 24.24 24.24 24.23 24.23 1.0K
15:04 24.28 24.28 24.28 24.28 0.4K
15:05 24.25 24.25 24.25 24.25 0.8K
15:12 24.23 24.23 24.23 24.23 0.1K
15:17 24.26 24.26 24.26 24.26 0.3K
15:22 24.24 24.26 24.24 24.26 0.4K
15:29 24.26 24.26 24.26 24.26 1.2K
15:30 24.26 24.26 24.23 24.23 8.1K
15:46 24.21 24.21 24.21 24.21 0.2K
15:51 24.23 24.23 24.23 24.23 0.2K
15:58 24.23 24.23 24.23 24.23 1.5K
15:59 24.21 24.24 24.18 24.18 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available