Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.16 24.16 24.16 24.16 2.1K
09:39 24.18 24.26 24.18 24.26 0.4K
09:44 24.25 24.27 24.25 24.27 0.2K
09:45 24.27 24.27 24.27 24.27 0.4K
09:51 24.27 24.27 24.27 24.27 0.5K
10:09 24.25 24.25 24.25 24.25 0.2K
10:14 24.18 24.18 24.18 24.18 0.4K
10:18 24.01 24.01 24.01 24.01 0.7K
10:19 24.17 24.17 24.17 24.17 0.4K
10:20 24.16 24.16 24.16 24.16 0.1K
10:26 24.16 24.16 24.16 24.16 2.4K
10:28 24.15 24.15 24.15 24.14 0.6K
10:31 24.10 24.10 24.10 24.10 0.3K
10:41 24.10 24.10 24.10 24.10 0.1K
10:47 24.10 24.10 24.10 24.10 0.1K
10:48 24.16 24.16 24.16 24.16 0.2K
10:51 24.12 24.12 24.12 24.12 2.0K
10:53 24.10 24.10 24.10 24.10 0.2K
10:54 24.16 24.16 24.16 24.16 0.5K
11:02 24.10 24.10 24.10 24.10 0.3K
11:10 24.16 24.16 24.10 24.10 3.3K
11:14 24.10 24.10 24.10 24.10 0.1K
11:16 24.15 24.15 24.15 24.15 0.2K
11:18 24.10 24.15 24.10 24.15 0.2K
11:22 24.14 24.14 24.14 24.14 0.1K
11:25 24.10 24.10 24.10 24.10 0.3K
11:26 24.11 24.11 24.11 24.11 2.3K
11:40 24.10 24.10 24.10 24.10 0.5K
11:45 24.10 24.10 24.10 24.10 0.7K
11:57 24.10 24.10 24.10 24.10 0.2K
12:03 24.17 24.17 24.10 24.10 0.9K
12:06 24.05 24.05 24.05 24.05 0.1K
12:08 24.03 24.03 24.03 24.03 0.4K
12:16 24.10 24.10 24.10 24.10 0.2K
12:26 24.07 24.12 24.07 24.12 0.9K
12:34 24.13 24.13 24.13 24.13 0.4K
12:40 24.07 24.07 24.07 24.07 0.6K
12:41 24.12 24.12 24.12 24.12 0.5K
12:47 24.07 24.07 24.07 24.07 1.0K
12:52 24.12 24.12 24.12 24.12 0.3K
12:58 24.12 24.12 24.07 24.07 0.5K
13:04 24.16 24.16 24.16 24.16 0.4K
13:15 24.03 24.03 24.03 24.03 1.1K
13:25 24.10 24.10 24.10 24.10 0.2K
13:33 24.03 24.03 24.03 24.03 0.3K
13:38 24.10 24.10 24.10 24.10 5.3K
13:48 24.03 24.03 24.03 24.03 0.4K
14:00 24.10 24.10 24.10 24.10 0.3K
14:03 24.10 24.10 24.10 24.10 0.3K
14:04 24.16 24.16 24.16 24.16 3.3K
14:07 24.10 24.10 24.10 24.10 1.0K
14:13 24.14 24.14 24.06 24.06 0.8K
14:14 24.00 24.00 24.00 24.00 2.9K
14:15 24.10 24.10 24.10 24.10 1.0K
14:23 24.10 24.10 24.01 24.01 0.8K
14:24 24.00 24.00 24.00 24.00 0.4K
14:29 24.09 24.09 24.09 24.09 2.0K
14:32 24.08 24.08 24.08 24.08 0.4K
14:35 24.00 24.00 24.00 24.00 0.5K
14:38 24.09 24.09 24.09 24.09 0.2K
14:39 24.00 24.00 24.00 24.00 0.3K
14:43 24.00 24.00 24.00 24.00 0.8K
14:45 24.09 24.09 24.09 24.09 1.4K
14:47 24.00 24.00 24.00 24.00 0.3K
14:49 24.09 24.09 24.09 24.09 0.1K
14:51 24.01 24.01 24.01 24.01 0.3K
14:54 24.09 24.09 24.00 24.00 1.7K
14:55 23.97 23.98 23.97 23.98 2.4K
14:56 23.98 23.98 23.98 23.98 0.1K
14:57 23.98 23.98 23.98 23.98 0.2K
15:00 24.06 24.06 24.06 24.06 0.2K
15:06 24.10 24.10 24.10 24.10 0.5K
15:07 24.08 24.08 24.08 24.08 0.2K
15:08 24.09 24.10 24.08 24.10 1.4K
15:16 24.01 24.07 24.01 24.07 0.7K
15:17 24.03 24.03 24.03 24.03 0.1K
15:21 24.04 24.04 24.04 24.04 2.6K
15:27 24.03 24.11 24.03 24.11 1.6K
15:28 24.11 24.11 24.08 24.08 1.2K
15:35 24.07 24.07 24.07 24.07 0.1K
15:37 24.07 24.07 24.07 24.07 0.3K
15:40 24.07 24.07 24.07 24.07 0.2K
15:41 24.08 24.08 24.08 24.08 0.5K
15:49 24.03 24.07 24.03 24.07 0.4K
15:52 24.03 24.03 24.03 24.03 0.1K
15:56 24.06 24.06 24.03 24.03 1.7K
15:58 24.05 24.05 24.05 24.05 1.6K
15:59 24.05 24.05 24.05 24.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available