Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.13 24.13 24.13 24.13 6.5K
09:32 24.13 24.14 24.13 24.14 0.9K
09:34 24.16 24.16 24.16 24.16 1.5K
09:37 24.17 24.17 24.17 24.17 0.8K
09:39 24.19 24.19 24.16 24.16 2.5K
09:40 24.16 24.16 24.16 24.16 0.5K
09:48 24.14 24.14 24.14 24.14 0.4K
09:53 24.17 24.17 24.17 24.17 0.5K
09:56 24.15 24.15 24.15 24.15 0.5K
10:01 24.22 24.22 24.22 24.22 0.1K
10:02 24.18 24.18 24.18 24.18 0.1K
10:05 24.18 24.18 24.18 24.18 0.5K
10:09 24.24 24.25 24.24 24.25 2.0K
10:11 24.21 24.21 24.21 24.21 0.2K
10:13 24.22 24.22 24.22 24.22 0.1K
10:15 24.22 24.22 24.22 24.22 0.2K
10:16 24.22 24.22 24.22 24.22 0.1K
10:18 24.22 24.22 24.22 24.22 0.3K
10:19 24.22 24.22 24.22 24.22 0.9K
10:20 24.22 24.22 24.22 24.22 0.5K
10:28 24.23 24.23 24.23 24.23 1.0K
10:29 24.22 24.22 24.22 24.22 0.1K
10:34 24.22 24.22 24.22 24.22 0.2K
10:35 24.22 24.22 24.22 24.22 0.1K
10:36 24.22 24.22 24.22 24.22 1.7K
10:38 24.20 24.21 24.20 24.21 1.0K
10:42 24.19 24.19 24.19 24.19 0.2K
10:43 24.20 24.20 24.20 24.20 1.5K
10:45 24.19 24.19 24.19 24.19 2.9K
10:50 24.16 24.16 24.16 24.16 0.3K
10:53 24.12 24.12 24.12 24.12 0.2K
10:55 24.20 24.20 24.11 24.11 1.8K
11:01 24.12 24.12 24.12 24.12 0.2K
11:03 24.12 24.12 24.12 24.12 0.1K
11:05 24.15 24.21 24.15 24.21 0.7K
11:07 24.16 24.21 24.16 24.21 1.3K
11:10 24.12 24.12 24.12 24.12 0.3K
11:12 24.16 24.16 24.16 24.16 0.1K
11:18 24.16 24.19 24.16 24.19 4.2K
11:19 24.15 24.15 24.15 24.15 0.2K
11:20 24.19 24.19 24.19 24.19 0.5K
11:21 24.16 24.16 24.16 24.16 0.2K
11:22 24.15 24.15 24.15 24.15 0.1K
11:28 24.11 24.11 24.11 24.11 0.2K
11:30 24.17 24.17 24.17 24.17 0.2K
11:31 24.11 24.15 24.11 24.15 0.3K
11:32 24.18 24.18 24.18 24.18 0.5K
11:37 24.11 24.12 24.11 24.12 0.2K
11:42 24.13 24.13 24.13 24.13 0.1K
11:43 24.17 24.17 24.17 24.17 0.7K
11:51 24.14 24.14 24.14 24.14 1.4K
11:52 24.15 24.15 24.15 24.15 0.6K
11:55 24.16 24.16 24.16 24.16 0.1K
11:56 24.16 24.16 24.16 24.16 2.1K
11:58 24.15 24.15 24.15 24.15 0.2K
12:00 24.17 24.17 24.16 24.16 0.7K
12:05 24.14 24.14 24.14 24.14 0.1K
12:06 24.14 24.14 24.14 24.14 0.5K
12:13 24.13 24.13 24.13 24.13 0.2K
12:21 24.13 24.13 24.13 24.13 0.2K
12:29 24.14 24.14 24.14 24.14 0.3K
12:41 24.19 24.19 24.19 24.19 1.0K
12:44 24.14 24.14 24.14 24.14 2.1K
12:54 24.18 24.18 24.18 24.18 0.8K
12:57 24.18 24.18 24.18 24.18 1.1K
12:58 24.17 24.17 24.17 24.17 0.6K
13:05 24.15 24.15 24.15 24.15 0.1K
13:06 24.16 24.17 24.15 24.17 1.5K
13:14 24.15 24.15 24.15 24.15 0.8K
13:22 24.15 24.15 24.15 24.15 0.4K
13:23 24.17 24.17 24.17 24.17 2.0K
13:26 24.16 24.16 24.16 24.16 0.7K
13:39 24.09 24.09 24.09 24.09 0.3K
13:48 24.09 24.09 24.08 24.08 0.3K
13:54 24.11 24.11 24.11 24.11 0.2K
13:56 24.10 24.10 24.09 24.09 0.2K
14:01 24.09 24.12 24.09 24.12 0.2K
14:02 24.12 24.12 24.09 24.09 0.2K
14:04 24.12 24.12 24.12 24.12 0.1K
14:07 24.09 24.09 24.09 24.09 0.3K
14:12 24.12 24.12 24.12 24.12 0.1K
14:13 24.12 24.15 24.12 24.15 2.3K
14:14 24.13 24.13 24.13 24.13 2.6K
14:15 24.13 24.13 24.13 24.13 1.4K
14:17 24.15 24.15 24.15 24.15 1.1K
14:19 24.12 24.12 24.12 24.12 0.8K
14:32 24.17 24.17 24.17 24.17 2.0K
14:37 24.15 24.15 24.15 24.15 0.2K
14:38 24.11 24.15 24.11 24.15 1.3K
14:44 24.17 24.17 24.17 24.17 1.2K
14:45 24.12 24.12 24.12 24.12 0.4K
14:49 24.14 24.14 24.14 24.14 2.0K
14:52 24.13 24.13 24.13 24.13 0.5K
15:04 24.13 24.13 24.13 24.13 0.5K
15:05 24.12 24.12 24.12 24.12 0.2K
15:07 24.13 24.13 24.13 24.13 0.1K
15:09 24.13 24.13 24.13 24.13 0.1K
15:10 24.15 24.15 24.13 24.13 0.7K
15:14 24.10 24.10 24.10 24.10 0.8K
15:18 24.14 24.14 24.14 24.14 0.3K
15:21 24.11 24.11 24.11 24.11 0.7K
15:24 24.11 24.11 24.11 24.11 0.7K
15:26 24.11 24.11 24.11 24.11 0.2K
15:28 24.08 24.08 24.08 24.08 0.1K
15:29 24.08 24.08 24.07 24.07 0.3K
15:31 24.07 24.07 24.07 24.07 0.1K
15:33 24.11 24.11 24.11 24.11 0.1K
15:35 24.08 24.08 24.08 24.08 0.1K
15:38 24.08 24.11 24.07 24.11 1.2K
15:39 24.08 24.11 24.08 24.11 0.2K
15:40 24.11 24.11 24.11 24.11 0.1K
15:42 24.11 24.11 24.07 24.07 0.2K
15:45 24.14 24.14 24.06 24.06 0.7K
15:49 24.08 24.11 24.08 24.10 0.5K
15:50 24.14 24.14 24.08 24.08 2.2K
15:51 24.08 24.08 24.08 24.08 0.1K
15:52 24.07 24.07 24.07 24.07 0.1K
15:53 24.06 24.06 24.06 24.06 0.2K
15:54 24.06 24.06 24.06 24.06 0.1K
15:55 24.06 24.06 24.06 24.06 0.4K
15:56 24.06 24.12 24.06 24.06 0.8K
15:57 24.08 24.08 24.06 24.06 0.4K
15:58 24.07 24.07 24.06 24.06 1.1K
15:59 24.07 24.10 24.07 24.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available