Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.03 24.03 24.03 24.03 4.4K
09:39 24.21 24.21 24.21 24.21 0.4K
09:47 24.06 24.06 24.06 24.06 1.2K
09:51 24.22 24.22 24.22 24.22 0.6K
09:57 24.10 24.10 24.10 24.10 0.1K
10:04 24.18 24.18 24.18 24.18 0.4K
10:12 24.18 24.18 24.18 24.18 0.5K
10:30 24.30 24.30 24.30 24.30 0.4K
10:33 24.30 24.30 24.30 24.30 0.5K
10:36 24.30 24.30 24.20 24.20 1.1K
10:37 24.20 24.20 24.20 24.20 0.2K
10:50 24.23 24.23 24.23 24.22 0.7K
11:03 24.22 24.22 24.22 24.22 0.3K
11:08 24.21 24.21 24.21 24.21 1.3K
11:10 24.18 24.18 24.17 24.17 2.0K
11:11 24.16 24.18 24.16 24.17 1.7K
11:14 24.18 24.18 24.18 24.18 0.5K
11:17 24.18 24.18 24.18 24.18 3.4K
11:29 24.17 24.17 24.17 24.17 0.1K
11:30 24.17 24.17 24.15 24.15 1.0K
11:47 24.18 24.18 24.18 24.18 0.1K
11:48 24.18 24.18 24.18 24.18 0.4K
11:49 24.17 24.17 24.17 24.17 1.4K
11:54 24.17 24.17 24.17 24.17 0.2K
11:56 24.18 24.18 24.18 24.18 0.5K
12:08 24.19 24.19 24.19 24.19 0.1K
12:13 24.19 24.19 24.19 24.19 0.2K
12:14 24.21 24.21 24.21 24.21 0.2K
12:16 24.23 24.23 24.23 24.23 1.0K
12:36 24.23 24.23 24.23 24.23 0.3K
12:41 24.23 24.23 24.23 24.23 0.1K
12:46 24.18 24.18 24.18 24.18 1.1K
12:49 24.29 24.29 24.29 24.29 0.2K
13:03 24.20 24.20 24.20 24.20 0.2K
13:12 24.21 24.21 24.21 24.21 0.3K
13:23 24.25 24.25 24.25 24.25 0.3K
13:24 24.17 24.17 24.17 24.17 0.1K
13:29 24.21 24.21 24.21 24.21 2.2K
13:38 24.25 24.25 24.25 24.25 0.5K
13:41 24.23 24.23 24.23 24.23 0.6K
13:43 24.24 24.24 24.24 24.24 0.7K
14:00 24.21 24.21 24.21 24.21 1.0K
14:26 24.21 24.23 24.21 24.23 12.6K
14:32 24.15 24.15 24.15 24.15 0.8K
14:36 24.21 24.25 24.21 24.25 2.4K
14:40 24.22 24.22 24.22 24.22 0.1K
14:48 24.22 24.22 24.22 24.22 0.3K
14:57 24.22 24.22 24.22 24.22 0.8K
15:02 24.24 24.24 24.24 24.24 0.1K
15:11 24.25 24.25 24.25 24.25 0.1K
15:12 24.25 24.25 24.25 24.25 0.3K
15:13 24.23 24.23 24.23 24.23 1.8K
15:22 24.23 24.23 24.23 24.23 0.7K
15:23 24.23 24.23 24.23 24.23 0.3K
15:24 24.24 24.24 24.24 24.24 1.1K
15:25 24.23 24.23 24.23 24.23 1.5K
15:28 24.23 24.23 24.23 24.23 0.4K
15:29 24.26 24.26 24.26 24.26 1.5K
15:30 24.27 24.27 24.26 24.26 0.8K
15:31 24.24 24.24 24.24 24.24 0.4K
15:34 24.27 24.27 24.27 24.27 0.5K
15:40 24.21 24.21 24.21 24.21 1.1K
15:47 24.24 24.24 24.24 24.24 1.6K
15:55 24.26 24.26 24.25 24.25 0.5K
15:59 24.26 24.26 24.23 24.23 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available