Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 23.91 23.91 23.91 5.3K
09:31 23.70 23.78 23.70 23.78 3.2K
09:32 23.86 23.86 23.78 23.78 6.6K
09:38 23.73 23.73 23.73 23.73 1.2K
09:39 23.73 23.79 23.73 23.79 0.3K
09:40 23.73 23.73 23.73 23.73 0.2K
09:42 23.69 23.69 23.69 23.69 7.1K
09:45 23.70 23.70 23.70 23.70 0.8K
09:46 23.69 23.69 23.69 23.69 0.9K
09:48 23.68 23.68 23.68 23.68 0.4K
09:51 23.68 23.70 23.68 23.70 1.9K
09:56 23.67 23.67 23.67 23.67 0.7K
10:01 23.67 23.67 23.67 23.67 0.1K
10:02 23.67 23.67 23.67 23.67 1.2K
10:05 23.73 23.76 23.73 23.76 3.9K
10:08 23.75 23.75 23.69 23.69 1.3K
10:12 23.77 23.77 23.77 23.77 2.2K
10:19 23.90 23.90 23.90 23.90 0.8K
10:20 23.89 23.89 23.89 23.89 0.2K
10:21 23.86 23.86 23.86 23.86 0.3K
10:23 23.84 23.84 23.84 23.84 7.3K
10:25 23.84 23.84 23.84 23.84 0.1K
10:27 23.91 23.91 23.91 23.91 0.2K
10:28 23.92 23.92 23.92 23.92 0.6K
10:33 23.90 23.90 23.90 23.90 0.1K
10:39 23.84 23.84 23.84 23.84 0.5K
10:43 23.88 23.88 23.88 23.88 0.3K
10:44 23.88 23.88 23.88 23.88 0.3K
10:45 23.85 23.85 23.85 23.85 0.7K
10:50 23.86 23.86 23.86 23.86 0.2K
10:52 23.94 23.94 23.94 23.94 0.1K
10:53 23.88 23.88 23.86 23.86 2.9K
10:55 23.84 23.84 23.84 23.84 0.2K
11:00 23.94 23.94 23.94 23.94 0.1K
11:02 23.86 23.86 23.86 23.86 0.4K
11:09 23.86 23.86 23.86 23.86 1.1K
11:19 23.88 23.88 23.88 23.88 0.2K
11:20 23.90 23.90 23.90 23.90 0.1K
11:24 23.90 23.90 23.90 23.89 0.2K
11:27 23.90 23.90 23.90 23.90 0.5K
11:31 23.88 23.88 23.88 23.88 0.1K
11:32 23.88 23.88 23.88 23.88 0.3K
11:35 23.89 23.89 23.89 23.89 2.7K
11:38 23.90 23.90 23.90 23.90 1.1K
11:46 23.93 23.93 23.93 23.93 0.5K
11:53 23.93 23.93 23.93 23.93 0.3K
11:59 23.93 23.93 23.93 23.93 0.3K
12:13 23.92 23.92 23.92 23.92 0.9K
12:25 23.91 23.91 23.91 23.91 1.1K
12:41 23.86 23.89 23.86 23.89 0.4K
12:47 23.86 23.86 23.86 23.86 0.8K
12:48 23.86 23.86 23.86 23.86 0.7K
13:28 23.86 23.86 23.86 23.86 0.3K
13:29 23.86 23.86 23.86 23.86 0.2K
13:31 23.86 23.86 23.86 23.86 0.7K
13:38 23.86 23.86 23.86 23.86 0.7K
13:47 23.81 23.81 23.81 23.81 0.6K
13:49 23.83 23.83 23.83 23.83 0.2K
13:54 23.81 23.81 23.81 23.81 0.2K
13:56 23.79 23.79 23.79 23.79 0.1K
13:57 23.80 23.80 23.80 23.80 1.1K
13:59 23.80 23.80 23.80 23.80 0.1K
14:01 23.77 23.77 23.76 23.76 0.4K
14:02 23.76 23.76 23.75 23.75 1.4K
14:06 23.70 23.70 23.70 23.70 10.0K
14:14 23.75 23.75 23.75 23.75 0.8K
14:15 23.65 23.65 23.65 23.65 15.5K
14:21 23.73 23.73 23.72 23.72 1.2K
14:26 23.76 23.76 23.76 23.76 0.3K
14:27 23.73 23.73 23.73 23.73 3.2K
14:34 23.73 23.73 23.73 23.73 0.2K
14:40 23.76 23.81 23.76 23.81 1.3K
14:45 23.81 23.81 23.81 23.81 1.2K
15:00 23.78 23.78 23.78 23.78 0.6K
15:21 23.75 23.75 23.75 23.75 1.2K
15:26 23.78 23.78 23.78 23.78 0.3K
15:30 23.76 23.76 23.76 23.76 0.7K
15:31 23.78 23.78 23.78 23.78 0.6K
15:33 23.77 23.77 23.77 23.77 0.4K
15:41 23.77 23.77 23.77 23.77 0.9K
15:50 23.80 23.80 23.80 23.80 0.2K
15:56 23.80 23.80 23.80 23.80 0.2K
15:59 23.79 23.86 23.79 23.86 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available