Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.78 23.83 23.78 23.83 4.2K
09:35 23.78 23.86 23.78 23.86 0.2K
09:36 23.78 23.78 23.78 23.78 0.1K
09:37 23.78 23.78 23.78 23.78 0.1K
09:38 23.78 23.78 23.78 23.78 0.1K
09:39 23.78 23.78 23.78 23.78 0.1K
09:40 23.78 23.78 23.78 23.78 0.4K
09:44 23.80 23.80 23.80 23.80 0.2K
09:45 23.80 23.80 23.80 23.80 0.1K
09:46 23.80 23.80 23.80 23.80 0.1K
09:47 23.80 23.80 23.80 23.80 0.1K
09:48 23.81 23.81 23.81 23.81 0.1K
09:50 23.81 23.87 23.81 23.87 0.9K
09:51 23.80 23.80 23.80 23.80 0.2K
09:52 23.80 23.80 23.80 23.80 0.2K
09:53 23.80 23.80 23.80 23.80 0.1K
09:54 23.80 23.83 23.79 23.83 0.9K
09:55 23.83 23.83 23.83 23.83 0.1K
09:56 23.86 23.86 23.86 23.86 1.5K
09:57 23.86 23.86 23.86 23.86 0.2K
09:59 23.86 23.86 23.86 23.86 0.2K
10:01 23.86 23.86 23.86 23.86 0.3K
10:07 23.80 23.80 23.80 23.80 0.5K
10:11 23.78 23.78 23.78 23.78 0.3K
10:13 23.77 23.77 23.77 23.77 0.1K
10:14 23.76 23.76 23.76 23.76 0.1K
10:15 23.75 23.75 23.75 23.75 0.1K
10:16 23.76 23.76 23.76 23.76 0.1K
10:18 23.76 23.76 23.76 23.76 0.1K
10:19 23.76 23.76 23.76 23.76 0.1K
10:20 23.76 23.76 23.76 23.76 0.2K
10:22 23.75 23.75 23.75 23.75 0.1K
10:23 23.75 23.75 23.75 23.75 0.1K
10:26 23.71 23.71 23.71 23.71 1.3K
10:28 23.69 23.69 23.69 23.69 0.1K
10:29 23.70 23.70 23.70 23.70 0.1K
10:31 23.69 23.69 23.69 23.69 0.2K
10:33 23.69 23.69 23.69 23.69 0.2K
10:35 23.69 23.75 23.69 23.75 0.3K
10:37 23.70 23.70 23.70 23.70 0.1K
10:38 23.70 23.70 23.70 23.70 0.1K
10:40 23.71 23.71 23.71 23.71 0.1K
10:41 23.72 23.72 23.72 23.72 0.3K
10:44 23.76 23.76 23.76 23.76 0.1K
10:45 23.76 23.76 23.75 23.75 2.8K
10:46 23.77 23.77 23.77 23.77 0.7K
10:48 23.75 23.75 23.74 23.74 2.7K
10:52 23.70 23.70 23.70 23.70 4.3K
10:54 23.70 23.70 23.70 23.70 0.1K
10:55 23.72 23.72 23.72 23.72 2.7K
11:10 23.70 23.70 23.70 23.70 0.5K
11:12 23.70 23.74 23.70 23.74 2.2K
11:16 23.68 23.68 23.68 23.68 0.1K
11:17 23.70 23.70 23.70 23.70 4.9K
11:18 23.69 23.69 23.69 23.69 0.1K
11:19 23.74 23.74 23.74 23.74 0.1K
11:20 23.70 23.71 23.70 23.71 0.4K
11:21 23.71 23.71 23.71 23.71 0.1K
11:22 23.74 23.74 23.74 23.74 0.3K
11:24 23.70 23.70 23.70 23.70 0.1K
11:26 23.70 23.70 23.70 23.70 0.1K
11:28 23.70 23.78 23.70 23.78 1.1K
11:29 23.73 23.73 23.73 23.73 0.4K
11:33 23.76 23.78 23.76 23.78 1.5K
11:50 23.68 23.68 23.68 23.68 0.1K
11:52 23.68 23.68 23.68 23.68 0.2K
11:54 23.68 23.68 23.68 23.68 0.3K
12:04 23.68 23.68 23.66 23.66 5.4K
12:12 23.73 23.73 23.73 23.73 0.3K
12:20 23.77 23.77 23.67 23.67 2.2K
12:27 23.72 23.72 23.72 23.72 1.3K
12:32 23.68 23.68 23.68 23.68 0.4K
12:44 23.68 23.68 23.68 23.68 0.3K
12:58 23.71 23.71 23.71 23.71 0.2K
13:00 23.75 23.75 23.75 23.75 0.3K
13:02 23.74 23.74 23.74 23.73 0.3K
13:09 23.74 23.74 23.74 23.74 0.1K
13:10 23.77 23.77 23.77 23.77 0.5K
13:12 23.74 23.77 23.74 23.77 1.6K
13:14 23.78 23.78 23.78 23.78 0.9K
13:18 23.76 23.76 23.76 23.76 2.6K
13:19 23.77 23.77 23.77 23.77 0.7K
13:25 23.73 23.73 23.73 23.73 1.3K
13:41 23.77 23.77 23.76 23.76 0.7K
13:45 23.77 23.77 23.77 23.77 0.1K
13:46 23.77 23.77 23.77 23.77 1.2K
13:53 23.75 23.75 23.75 23.75 0.7K
14:05 23.74 23.75 23.74 23.75 1.0K
14:06 23.73 23.73 23.71 23.71 0.7K
14:10 23.67 23.67 23.67 23.67 0.9K
14:13 23.73 23.73 23.71 23.71 0.6K
14:15 23.73 23.73 23.71 23.71 2.5K
14:16 23.71 23.71 23.71 23.71 0.7K
14:23 23.73 23.73 23.73 23.73 0.5K
14:24 23.73 23.73 23.73 23.73 0.7K
14:25 23.73 23.73 23.73 23.73 0.6K
14:26 23.68 23.68 23.68 23.68 0.5K
14:27 23.70 23.70 23.70 23.70 0.5K
14:29 23.73 23.73 23.73 23.73 0.4K
14:35 23.70 23.70 23.70 23.70 0.9K
14:39 23.73 23.73 23.72 23.72 1.6K
14:40 23.70 23.70 23.70 23.70 0.7K
14:45 23.70 23.70 23.70 23.70 0.2K
14:51 23.69 23.69 23.69 23.69 1.2K
15:02 23.71 23.71 23.71 23.71 0.3K
15:03 23.71 23.71 23.71 23.71 0.2K
15:05 23.71 23.71 23.71 23.71 0.3K
15:09 23.70 23.70 23.70 23.70 0.3K
15:14 23.71 23.71 23.71 23.71 2.9K
15:21 23.70 23.70 23.70 23.70 0.2K
15:27 23.70 23.70 23.70 23.70 0.5K
15:31 23.69 23.69 23.69 23.69 0.4K
15:35 23.68 23.68 23.68 23.68 0.6K
15:42 23.70 23.70 23.70 23.70 0.3K
15:44 23.68 23.68 23.68 23.68 0.9K
15:48 23.69 23.69 23.67 23.67 0.7K
15:52 23.67 23.67 23.67 23.67 0.5K
15:53 23.68 23.68 23.68 23.68 0.3K
15:55 23.67 23.67 23.67 23.67 0.3K
15:59 23.67 23.68 23.67 23.68 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available