Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 4.24 4.24 4.24 4.24 6.5K
09:44 4.25 4.25 4.25 4.25 5.5K
09:50 4.25 4.25 4.25 4.25 4.7K
09:53 4.25 4.25 4.25 4.25 0.6K
10:09 4.25 4.25 4.25 4.25 3.8K
10:10 4.28 4.30 4.28 4.30 3.5K
10:11 4.03 4.03 4.03 4.03 2.2K
10:15 4.23 4.23 4.23 4.23 1.2K
10:21 4.25 4.25 4.21 4.21 2.1K
10:22 4.15 4.15 4.15 4.15 1.0K
10:27 4.23 4.23 4.20 4.20 3.0K
10:38 4.21 4.21 4.21 4.21 0.1K
10:39 4.15 4.15 4.15 4.15 1.9K
13:17 4.02 4.02 4.02 4.02 0.6K
15:59 4.23 4.23 4.03 4.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available