Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 3.93 3.93 3.93 3.93 0.5K
09:40 3.89 3.89 3.89 3.89 3.5K
09:44 4.01 4.01 4.01 4.01 0.2K
09:52 3.96 3.96 3.89 3.89 5.0K
10:05 3.91 3.96 3.91 3.96 1.2K
10:52 3.95 4.01 3.95 4.01 3.1K
12:33 3.94 3.94 3.94 3.94 0.2K
12:37 3.94 3.94 3.94 3.94 0.7K
14:34 3.86 3.86 3.86 3.86 0.3K
15:59 3.89 3.89 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available