4.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.76 | 3.76 | 3.76 | 6.3K |
| 11:13 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 12:23 | 3.71 | 3.71 | 3.71 | 3.71 | 4.6K |
| 12:56 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 13:04 | 3.85 | 3.85 | 3.85 | 3.85 | 1.5K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 14:52 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:56 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 15:50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 15:59 | 3.72 | 3.77 | 3.72 | 3.77 | 0.0K |