Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.03 4.03 2.7K
10:15 4.10 4.10 4.10 4.10 0.6K
10:25 4.07 4.07 4.07 4.07 1.1K
10:42 4.10 4.10 4.10 4.10 0.2K
11:03 4.10 4.10 4.10 4.10 1.9K
12:28 4.08 4.08 4.08 4.08 0.3K
13:27 4.13 4.13 4.13 4.13 0.6K
14:15 4.10 4.10 4.10 4.10 1.0K
14:38 4.14 4.14 4.14 4.14 0.1K
14:55 4.10 4.10 4.10 4.10 0.2K
15:01 4.15 4.15 4.15 4.15 1.3K
15:13 4.10 4.10 4.10 4.10 0.6K
15:57 4.08 4.08 4.08 4.08 0.1K
15:59 4.05 4.08 4.05 4.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available