4.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:18 | 4.73 | 4.73 | 4.73 | 4.73 | 1.7K |
| 10:37 | 4.88 | 4.95 | 4.84 | 4.95 | 2.5K |
| 10:38 | 4.92 | 5.00 | 4.83 | 5.00 | 6.7K |
| 10:39 | 5.05 | 5.16 | 5.05 | 5.09 | 5.2K |
| 10:40 | 5.01 | 5.20 | 5.01 | 5.20 | 4.2K |
| 10:42 | 5.19 | 5.19 | 5.15 | 5.15 | 1.9K |
| 10:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:44 | 5.19 | 5.19 | 5.02 | 5.02 | 4.4K |
| 10:45 | 4.95 | 4.95 | 4.72 | 4.86 | 7.2K |
| 10:46 | 4.96 | 4.96 | 4.96 | 4.96 | 1.8K |
| 10:48 | 4.84 | 4.84 | 4.84 | 4.84 | 0.4K |
| 11:04 | 5.02 | 5.09 | 5.00 | 5.00 | 4.5K |
| 11:06 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 11:07 | 4.94 | 4.94 | 4.94 | 4.94 | 1.4K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 11:29 | 4.93 | 4.98 | 4.93 | 4.98 | 2.4K |
| 11:30 | 4.99 | 5.10 | 4.99 | 5.10 | 1.7K |
| 11:31 | 5.10 | 5.10 | 5.09 | 5.09 | 2.1K |
| 11:40 | 5.07 | 5.07 | 4.98 | 4.98 | 1.5K |
| 11:59 | 5.02 | 5.03 | 5.01 | 5.01 | 2.6K |
| 12:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:12 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:27 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 0.2K |
| 14:17 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 15:45 | 4.99 | 5.00 | 4.99 | 5.00 | 0.5K |
| 15:57 | 5.06 | 5.06 | 5.06 | 5.06 | 1.7K |
| 15:59 | 5.04 | 5.06 | 5.04 | 5.06 | 0.3K |