4.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.83 | 4.83 | 4.83 | 1.5K |
| 11:37 | 4.91 | 4.92 | 4.91 | 4.92 | 3.8K |
| 11:38 | 4.92 | 4.92 | 4.91 | 4.91 | 0.4K |
| 11:39 | 4.88 | 4.88 | 4.85 | 4.85 | 1.1K |
| 11:50 | 5.14 | 5.14 | 5.13 | 5.14 | 5.7K |
| 12:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 15:59 | 5.01 | 5.03 | 5.01 | 5.03 | 0.2K |