ECA Marcellus Trust I Unt

ECTM
🏛️ usa →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.55 0.55 0.54 0.54 2.6K
10:30 0.55 0.58 0.55 0.58 7.8K
10:50 0.58 0.58 0.58 0.58 0.2K
11:05 0.58 0.58 0.58 0.58 2.0K
11:10 0.55 0.55 0.55 0.55 0.3K
11:35 0.58 0.58 0.56 0.56 1.4K
12:20 0.58 0.58 0.58 0.58 2.0K
14:00 0.55 0.55 0.55 0.55 4.5K
15:00 0.56 0.56 0.56 0.56 4.7K
15:05 0.56 0.56 0.56 0.56 4.7K
15:50 0.58 0.58 0.58 0.58 0.1K
15:55 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available