27.85
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 28.05 | 28.05 | 28.05 | 28.05 | 0.4K |
10:25 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
11:45 | 28.05 | 28.45 | 28.05 | 28.45 | 0.1K |
14:10 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0K |
14:15 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0K |
15:30 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0K |
15:40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
16:15 | 28.05 | 28.05 | 28.05 | 28.05 | 0.1K |
16:40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |
17:05 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0K |