Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.19 4.19 0.5K
09:50 4.20 4.20 4.20 4.20 0.0K
11:40 4.19 4.19 4.19 4.19 0.5K
11:55 4.20 4.20 4.20 4.20 4.2K
12:55 4.20 4.20 4.20 4.20 0.1K
14:35 4.20 4.20 4.20 4.20 0.3K
15:05 4.23 4.23 4.23 4.23 0.1K
15:30 4.22 4.22 4.22 4.22 0.5K
16:40 4.22 4.22 4.22 4.22 0.1K
17:00 4.19 4.19 4.19 4.19 0.0K
17:05 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available