5.60
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
11:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 4.2K |
12:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
15:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
15:30 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
16:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
17:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
17:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |