Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 0.2K
09:25 4.29 4.29 4.29 4.29 0.1K
09:45 4.29 4.29 4.29 4.29 0.0K
10:05 4.29 4.29 4.29 4.29 0.0K
10:45 4.24 4.24 4.24 4.24 0.0K
11:40 4.24 4.24 4.24 4.24 0.1K
12:30 4.24 4.24 4.24 4.24 1.1K
13:00 4.24 4.24 4.24 4.24 0.1K
14:10 4.24 4.24 4.24 4.24 1.0K
14:15 4.20 4.20 4.20 4.20 0.0K
14:25 4.24 4.24 4.24 4.24 0.4K
16:10 4.24 4.24 4.24 4.24 0.0K
17:05 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available