5.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 10:10 | 4.23 | 4.23 | 4.23 | 4.23 | 2.7K |
| 10:45 | 4.24 | 4.24 | 4.23 | 4.23 | 1.9K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 1.6K |
| 11:00 | 4.24 | 4.25 | 4.24 | 4.25 | 4.9K |
| 11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 13:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 13:20 | 4.24 | 4.24 | 4.24 | 4.24 | 7.9K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 2.1K |
| 15:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 15:10 | 4.24 | 4.24 | 4.24 | 4.24 | 1.5K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 3.4K |
| 15:45 | 4.25 | 4.25 | 4.25 | 4.25 | 3.4K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 16:05 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 16:10 | 4.25 | 4.25 | 4.25 | 4.25 | 1.3K |
| 16:20 | 4.23 | 4.25 | 4.23 | 4.25 | 3.6K |
| 16:25 | 4.25 | 4.25 | 4.23 | 4.25 | 8.6K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 16:40 | 4.25 | 4.25 | 4.23 | 4.23 | 1.6K |
| 16:45 | 4.23 | 4.24 | 4.23 | 4.24 | 2.0K |
| 17:00 | 4.26 | 4.26 | 4.26 | 4.26 | 2.5K |
| 17:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |