Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.26 4.26 4.26 4.26 0.3K
09:20 4.21 4.21 4.21 4.21 0.1K
09:25 4.24 4.24 4.24 4.24 0.2K
09:30 4.24 4.24 4.24 4.24 0.2K
10:20 4.21 4.22 4.21 4.22 0.2K
10:55 4.22 4.22 4.22 4.22 1.0K
11:20 4.22 4.22 4.22 4.22 0.0K
11:25 4.22 4.22 4.22 4.22 0.1K
11:40 4.22 4.22 4.22 4.22 0.0K
12:00 4.24 4.24 4.24 4.24 1.2K
12:10 4.24 4.24 4.24 4.24 1.8K
13:40 4.23 4.23 4.23 4.23 0.2K
14:20 4.23 4.23 4.23 4.23 0.1K
14:40 4.23 4.23 4.23 4.23 3.7K
14:45 4.23 4.23 4.23 4.23 30.0K
14:50 4.23 4.23 4.23 4.23 4.6K
15:05 4.23 4.25 4.23 4.25 1.2K
15:10 4.25 4.26 4.25 4.26 1.2K
15:15 4.26 4.26 4.26 4.26 0.2K
15:20 4.25 4.25 4.25 4.25 0.4K
15:30 4.23 4.23 4.23 4.23 1.2K
15:45 4.26 4.26 4.26 4.26 2.0K
16:35 4.26 4.26 4.26 4.26 0.2K
16:45 4.25 4.28 4.25 4.28 4.3K
17:00 4.28 4.28 4.28 4.28 0.1K
17:05 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available