Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.38 4.38 4.38 4.38 0.1K
09:40 4.37 4.37 4.37 4.37 0.0K
09:45 4.32 4.32 4.32 4.32 0.1K
09:50 4.31 4.31 4.30 4.30 0.9K
10:20 4.30 4.30 4.30 4.30 0.3K
10:40 4.32 4.32 4.32 4.32 0.0K
10:50 4.30 4.32 4.30 4.32 1.8K
11:35 4.30 4.30 4.30 4.30 0.4K
11:40 4.32 4.34 4.32 4.34 0.4K
11:50 4.34 4.34 4.34 4.34 0.0K
11:55 4.34 4.34 4.34 4.34 0.0K
12:00 4.32 4.32 4.32 4.32 0.3K
12:10 4.32 4.32 4.32 4.32 0.3K
12:30 4.32 4.32 4.32 4.32 1.2K
12:35 4.32 4.32 4.31 4.31 0.4K
12:55 4.30 4.30 4.30 4.30 3.7K
14:10 4.30 4.31 4.30 4.31 0.7K
14:20 4.31 4.31 4.31 4.31 0.3K
14:45 4.31 4.31 4.31 4.31 1.2K
14:55 4.31 4.31 4.31 4.31 0.7K
15:00 4.31 4.31 4.31 4.31 0.7K
15:05 4.31 4.31 4.31 4.31 0.3K
15:10 4.38 4.38 4.36 4.36 6.1K
15:15 4.36 4.40 4.36 4.40 1.9K
15:20 4.40 4.40 4.40 4.40 0.7K
15:25 4.40 4.40 4.36 4.36 0.3K
15:50 4.38 4.38 4.38 4.38 6.5K
15:55 4.36 4.36 4.36 4.36 0.4K
16:00 4.36 4.36 4.36 4.36 0.3K
16:10 4.36 4.36 4.36 4.36 0.4K
16:15 4.36 4.36 4.36 4.36 0.4K
16:30 4.38 4.38 4.38 4.38 0.3K
16:35 4.38 4.38 4.36 4.36 2.6K
16:40 4.36 4.36 4.36 4.36 0.5K
16:45 4.40 4.40 4.40 4.40 0.0K
17:00 4.40 4.40 4.40 4.40 0.0K
17:05 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available