Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 1.0K
09:05 4.56 4.56 4.56 4.56 0.4K
09:10 4.58 4.58 4.58 4.58 0.2K
09:15 4.58 4.58 4.58 4.58 0.0K
09:25 4.53 4.56 4.53 4.56 0.3K
09:30 4.60 4.60 4.60 4.60 0.9K
09:40 4.64 4.64 4.60 4.60 3.6K
09:50 4.59 4.59 4.59 4.59 0.0K
09:55 4.65 4.65 4.65 4.65 0.0K
10:05 4.65 4.65 4.65 4.65 0.0K
10:10 4.59 4.59 4.59 4.59 0.4K
10:15 4.65 4.68 4.65 4.68 4.1K
10:20 4.65 4.65 4.65 4.65 0.0K
10:45 4.69 4.69 4.68 4.68 0.1K
11:40 4.67 4.67 4.67 4.67 0.0K
11:55 4.68 4.69 4.68 4.69 2.0K
12:10 4.69 4.69 4.69 4.69 0.0K
12:15 4.65 4.65 4.63 4.63 1.2K
12:25 4.63 4.63 4.63 4.63 0.3K
12:45 4.66 4.66 4.66 4.66 1.0K
12:55 4.61 4.61 4.61 4.61 1.0K
13:45 4.69 4.69 4.69 4.69 0.0K
13:50 4.60 4.60 4.60 4.60 0.1K
14:20 4.60 4.60 4.60 4.60 0.0K
15:15 4.61 4.61 4.61 4.61 0.3K
15:35 4.70 4.70 4.70 4.70 3.7K
16:20 4.61 4.61 4.61 4.61 0.3K
16:40 4.60 4.60 4.60 4.60 0.0K
17:00 4.53 4.53 4.53 4.53 0.0K
17:05 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available