5.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
10:30 | 4.78 | 4.78 | 4.78 | 4.78 | 7.9K |
11:25 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
12:20 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
12:55 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
13:15 | 4.76 | 4.76 | 4.76 | 4.76 | 3.1K |
14:10 | 4.70 | 4.70 | 4.68 | 4.68 | 3.3K |
16:25 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
16:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
17:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
17:05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |