Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:05 4.79 4.79 4.79 4.79 0.1K
10:30 4.78 4.78 4.78 4.78 7.9K
11:25 4.79 4.79 4.79 4.79 0.0K
12:20 4.79 4.79 4.79 4.79 0.0K
12:55 4.76 4.76 4.76 4.76 0.0K
13:15 4.76 4.76 4.76 4.76 3.1K
14:10 4.70 4.70 4.68 4.68 3.3K
16:25 4.75 4.75 4.75 4.75 0.0K
16:45 4.68 4.68 4.68 4.68 0.2K
17:00 4.68 4.68 4.68 4.68 0.7K
17:05 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available