Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.70 4.70 4.70 4.70 0.0K
10:45 4.72 4.72 4.72 4.72 0.0K
11:30 4.80 4.80 4.80 4.80 9.6K
11:35 4.75 4.79 4.75 4.79 0.0K
11:40 4.80 4.80 4.80 4.80 50.0K
11:55 4.80 4.80 4.80 4.80 1.0K
12:05 4.84 4.84 4.84 4.84 0.0K
12:10 4.80 4.80 4.80 4.80 1.0K
12:15 4.80 4.80 4.80 4.80 1.8K
12:20 4.84 4.84 4.84 4.84 0.1K
12:50 4.84 4.84 4.84 4.84 1.2K
13:10 4.85 4.85 4.85 4.85 0.0K
13:20 4.82 4.82 4.82 4.82 0.1K
14:00 4.88 4.88 4.88 4.88 0.0K
15:30 4.82 4.82 4.82 4.82 1.6K
15:45 4.81 4.81 4.81 4.81 10.0K
16:05 4.80 4.80 4.80 4.80 25.0K
16:20 4.77 4.77 4.77 4.77 0.1K
16:35 4.80 4.80 4.76 4.76 0.3K
16:40 4.76 4.76 4.76 4.76 2.5K
16:45 4.80 4.80 4.80 4.80 2.2K
17:00 4.80 4.80 4.80 4.80 22.8K
17:05 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available