5.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
09:40 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
11:00 | 4.69 | 4.69 | 4.69 | 4.69 | 2.0K |
13:15 | 4.69 | 4.70 | 4.69 | 4.70 | 20.4K |
13:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
13:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
14:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
15:10 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
16:45 | 4.70 | 4.71 | 4.70 | 4.71 | 4.2K |
17:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
17:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |