Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.69 4.69 0.0K
09:40 4.61 4.61 4.61 4.61 0.5K
11:00 4.69 4.69 4.69 4.69 2.0K
13:15 4.69 4.70 4.69 4.70 20.4K
13:20 4.70 4.70 4.70 4.70 0.2K
13:45 4.67 4.67 4.67 4.67 0.0K
14:25 4.70 4.70 4.70 4.70 0.1K
14:45 4.70 4.70 4.70 4.70 0.0K
15:10 4.70 4.70 4.70 4.70 1.2K
16:45 4.70 4.71 4.70 4.71 4.2K
17:00 4.71 4.71 4.71 4.71 0.1K
17:05 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available