5.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 4.71 | 4.71 | 4.71 | 4.71 | 0.8K |
10:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.7K |
12:10 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
12:20 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
12:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
14:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1K |
17:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
17:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |