Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 4.71 4.71 4.70 4.70 0.1K
09:35 4.70 4.70 4.70 4.70 0.1K
10:25 4.62 4.62 4.62 4.62 0.1K
10:45 4.69 4.69 4.69 4.69 0.0K
11:40 4.69 4.69 4.69 4.69 0.0K
14:00 4.69 4.69 4.69 4.69 0.0K
14:05 4.69 4.69 4.69 4.69 0.0K
15:40 4.71 4.71 4.71 4.71 0.1K
16:20 4.67 4.67 4.67 4.67 0.1K
16:25 4.71 4.71 4.71 4.71 0.1K
16:30 4.71 4.71 4.71 4.71 0.0K
17:00 4.69 4.69 4.69 4.69 0.0K
17:05 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available