5.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4.71 | 4.71 | 4.70 | 4.70 | 0.1K |
09:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
10:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
11:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
14:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
14:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
15:40 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
16:20 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
16:25 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
16:30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
17:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
17:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |