17.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
10:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
17:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |