Eco Wave Power Global AB

WAVE
🏛️ usa →
8.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.80 13.00 12.74 12.90 14.1K
09:32 12.92 13.00 12.92 13.00 3.9K
09:33 13.00 13.26 13.00 13.26 1.6K
09:34 13.38 13.80 13.38 13.76 7.5K
09:35 13.76 13.76 13.47 13.47 0.6K
09:36 13.69 13.69 13.50 13.50 1.0K
09:37 13.50 13.50 13.30 13.30 1.8K
09:38 13.30 13.68 13.30 13.50 1.2K
09:39 13.50 13.50 13.31 13.31 0.3K
09:40 13.31 13.31 13.31 13.31 0.0K
09:41 13.31 13.31 13.31 13.31 0.3K
09:42 13.40 13.40 13.40 13.40 0.2K
09:43 13.40 13.60 13.40 13.60 0.3K
09:44 13.58 13.67 13.58 13.67 3.5K
09:45 13.70 13.80 13.57 13.57 2.6K
09:46 13.57 13.65 13.57 13.65 0.1K
09:47 13.65 13.68 13.65 13.68 1.0K
09:48 13.68 13.68 13.68 13.68 0.5K
09:49 13.68 13.80 13.68 13.80 0.3K
09:50 13.80 13.99 13.80 13.99 4.3K
09:51 13.99 13.99 13.79 13.79 2.2K
09:52 13.85 13.85 13.85 13.85 1.0K
09:53 13.85 13.85 13.85 13.85 0.0K
09:54 13.85 13.85 13.57 13.57 1.3K
09:55 13.57 13.57 13.57 13.57 0.5K
09:56 13.57 13.57 13.57 13.57 0.0K
09:57 13.57 13.57 13.50 13.50 0.2K
09:58 13.50 13.50 13.50 13.50 0.0K
09:59 13.50 13.50 13.50 13.50 0.1K
10:00 13.50 13.50 13.50 13.50 0.1K
10:01 13.50 13.50 13.50 13.50 0.0K
10:02 13.50 13.50 13.50 13.50 0.2K
10:03 13.34 13.50 13.34 13.50 1.4K
10:04 13.50 13.50 13.50 13.50 2.6K
10:05 13.50 13.50 13.46 13.46 0.8K
10:06 13.46 13.46 13.46 13.46 0.0K
10:07 13.46 13.50 13.46 13.50 0.4K
10:08 13.46 13.46 13.46 13.46 0.2K
10:09 13.46 13.46 13.33 13.33 4.8K
10:10 13.36 13.36 13.30 13.35 1.4K
10:11 13.35 13.35 13.35 13.35 0.1K
10:12 13.35 13.35 13.35 13.35 0.2K
10:13 13.35 13.35 13.35 13.35 0.2K
10:14 13.35 13.35 13.30 13.30 0.5K
10:15 13.30 13.40 13.30 13.40 3.0K
10:16 13.40 13.40 13.40 13.40 0.1K
10:17 13.40 13.40 13.40 13.40 0.1K
10:18 13.40 13.40 13.40 13.40 0.2K
10:19 13.36 13.36 13.36 13.36 0.1K
10:20 13.40 13.40 13.40 13.40 0.2K
10:21 13.40 13.48 13.40 13.48 0.3K
10:22 13.48 13.48 13.48 13.48 0.1K
10:23 13.48 13.48 13.48 13.48 0.1K
10:24 13.48 13.48 13.48 13.48 0.1K
10:25 13.48 13.48 13.42 13.42 0.2K
10:26 13.42 13.42 13.42 13.42 0.1K
10:27 13.47 13.47 13.47 13.47 0.2K
10:28 13.47 13.47 13.47 13.47 0.0K
10:29 13.39 13.39 13.39 13.39 0.4K
10:30 13.39 13.39 13.39 13.39 0.0K
10:31 13.41 13.41 13.41 13.41 0.1K
10:32 13.41 13.41 13.40 13.40 0.4K
10:33 13.40 13.40 13.40 13.40 0.1K
10:34 13.40 13.40 13.40 13.40 0.0K
10:35 13.40 13.40 13.40 13.40 0.0K
10:36 13.40 13.40 13.40 13.40 0.0K
10:37 13.40 13.40 13.40 13.40 0.0K
10:38 13.40 13.40 13.40 13.40 0.4K
10:39 13.40 13.40 13.40 13.40 0.0K
10:40 13.40 13.40 13.35 13.35 1.2K
10:41 13.35 13.35 13.35 13.35 0.1K
10:42 13.35 13.35 13.35 13.35 0.0K
10:43 13.35 13.35 11.82 12.26 29.4K
10:44 12.10 12.25 11.93 11.93 4.3K
10:45 11.93 11.93 11.83 11.83 1.0K
10:46 12.42 12.42 12.42 12.42 0.2K
10:47 12.42 12.98 12.42 12.98 1.6K
10:48 12.98 13.03 12.98 13.03 0.6K
10:49 13.44 13.44 13.44 13.44 1.5K
10:50 13.44 13.44 13.44 13.44 0.5K
10:51 13.44 13.44 13.34 13.34 1.9K
10:52 13.10 13.10 13.10 13.10 0.6K
10:53 13.10 13.10 13.10 13.10 0.7K
10:54 13.10 13.10 13.10 13.10 0.3K
10:55 13.10 13.10 12.60 12.60 0.2K
10:56 12.40 12.82 12.20 12.82 2.5K
10:57 12.82 12.82 12.58 12.58 0.3K
10:58 12.58 12.58 12.38 12.38 1.1K
10:59 12.15 12.15 12.15 12.15 1.0K
11:00 11.96 11.96 11.34 11.44 4.9K
11:01 11.85 11.85 11.21 11.21 1.9K
11:02 11.21 11.21 11.21 11.21 0.1K
11:03 11.13 11.85 11.13 11.85 2.4K
11:04 11.20 11.50 11.20 11.50 2.6K
11:05 11.50 11.50 11.50 11.50 1.4K
11:06 11.83 11.83 11.50 11.70 1.6K
11:07 11.70 11.84 11.70 11.84 0.3K
11:08 11.84 11.89 11.84 11.89 0.6K
11:09 11.89 11.89 11.89 11.89 0.1K
11:10 11.89 11.89 11.89 11.89 0.0K
11:11 12.04 12.04 11.75 11.75 0.2K
11:12 11.75 11.75 11.75 11.75 0.1K
11:13 11.75 11.75 11.75 11.75 0.1K
11:14 11.75 11.75 11.75 11.75 0.3K
11:15 11.75 11.90 11.75 11.90 0.2K
11:16 11.90 11.90 11.90 11.90 0.0K
11:17 11.90 11.90 11.90 11.90 0.1K
11:18 12.20 12.20 12.20 12.20 3.6K
11:19 12.20 12.20 12.20 12.20 0.0K
11:20 12.20 12.20 12.20 12.20 0.0K
11:21 12.20 12.20 12.20 12.20 0.1K
11:22 12.20 12.20 12.20 12.20 0.0K
11:23 12.20 12.20 12.20 12.20 0.2K
11:24 12.20 12.20 12.20 12.20 0.0K
11:25 12.32 12.32 12.32 12.32 0.1K
11:26 12.32 12.65 12.32 12.65 1.1K
11:27 12.65 12.65 12.65 12.65 0.0K
11:28 12.65 12.69 12.35 12.35 1.6K
11:29 12.35 12.69 12.35 12.68 2.2K
11:30 12.68 12.68 12.68 12.68 0.0K
11:31 12.68 13.01 12.68 13.01 0.8K
11:32 13.01 13.01 12.97 12.97 1.2K
11:33 12.97 12.97 12.97 12.97 0.0K
11:34 12.97 12.97 12.97 12.97 0.0K
11:35 12.97 12.97 12.97 12.97 0.0K
11:36 12.97 12.97 12.97 12.97 0.1K
11:37 12.90 12.90 12.90 12.90 0.2K
11:38 12.90 12.90 12.90 12.90 0.0K
11:39 12.90 12.90 12.90 12.90 0.0K
11:40 12.90 12.90 12.90 12.90 0.0K
11:41 12.90 12.90 12.90 12.90 0.0K
11:42 12.96 12.96 12.96 12.96 2.0K
11:43 13.04 13.04 13.04 13.04 0.2K
11:44 13.04 13.04 12.95 12.95 0.2K
11:45 12.95 12.95 12.95 12.95 0.0K
11:46 12.95 12.95 12.95 12.95 1.1K
11:47 12.95 12.95 12.95 12.95 0.0K
11:48 12.95 12.95 12.95 12.95 0.3K
11:49 12.95 12.95 12.94 12.94 0.1K
11:50 12.99 12.99 12.99 12.99 0.4K
11:51 12.99 13.20 12.99 13.20 3.5K
11:52 13.20 13.20 13.18 13.18 0.2K
11:53 13.18 13.18 13.18 13.18 0.5K
11:54 13.18 13.18 13.18 13.18 0.0K
11:55 13.18 13.18 13.00 13.00 0.4K
11:56 13.00 13.00 13.00 13.00 0.0K
11:57 13.00 13.00 13.00 13.00 0.4K
11:58 13.00 13.00 13.00 13.00 0.0K
11:59 13.05 13.05 13.05 13.05 0.1K
12:00 13.28 13.28 13.28 13.28 0.6K
12:01 13.28 13.28 13.28 13.28 0.0K
12:02 13.29 13.29 13.29 13.29 0.1K
12:03 13.29 13.29 13.29 13.29 0.0K
12:04 13.29 13.29 13.29 13.29 0.0K
12:05 13.48 13.48 13.48 13.48 1.0K
12:06 13.48 13.48 13.48 13.48 0.0K
12:07 13.19 13.19 13.19 13.19 0.2K
12:08 13.33 13.34 13.33 13.34 0.4K
12:09 13.34 13.34 13.34 13.34 0.0K
12:10 13.23 13.29 13.23 13.29 0.7K
12:11 13.29 13.29 13.29 13.29 0.0K
12:12 13.29 13.29 13.29 13.29 0.0K
12:13 13.29 13.29 13.00 13.00 0.3K
12:14 13.00 13.00 13.00 13.00 0.0K
12:15 13.00 13.00 13.00 13.00 0.0K
12:16 13.00 13.00 13.00 13.00 0.0K
12:17 13.00 13.00 13.00 13.00 0.0K
12:18 13.00 13.00 13.00 13.00 0.0K
12:19 13.00 13.00 13.00 13.00 0.0K
12:20 13.00 13.00 13.00 13.00 0.0K
12:21 13.00 13.00 13.00 13.00 0.0K
12:22 13.00 13.00 13.00 13.00 0.2K
12:23 13.00 13.00 13.00 13.00 0.0K
12:24 13.00 13.00 13.00 13.00 0.0K
12:25 13.00 13.00 13.00 13.00 0.0K
12:26 13.18 13.18 13.01 13.01 0.2K
12:27 13.01 13.01 13.01 13.01 0.0K
12:28 13.01 13.01 13.01 13.01 0.0K
12:29 13.01 13.01 13.01 13.01 0.0K
12:30 13.01 13.01 13.01 13.01 0.0K
12:31 13.01 13.01 13.01 13.01 0.0K
12:32 13.01 13.01 13.01 13.01 0.2K
12:33 13.03 13.03 13.03 13.03 0.1K
12:34 13.01 13.01 13.01 13.01 0.2K
12:35 13.01 13.01 13.01 13.01 0.0K
12:36 13.01 13.01 13.01 13.01 0.1K
12:37 13.01 13.01 13.01 13.01 0.0K
12:38 13.01 13.01 13.01 13.01 0.0K
12:39 13.01 13.05 13.01 13.05 1.0K
12:40 13.03 13.03 13.03 13.03 0.2K
12:41 13.03 13.03 13.03 13.03 0.1K
12:42 13.03 13.03 13.03 13.03 0.1K
12:43 13.03 13.03 13.03 13.03 0.0K
12:44 13.03 13.03 13.03 13.03 0.0K
12:45 13.03 13.03 13.03 13.03 0.0K
12:46 13.03 13.03 13.03 13.03 0.0K
12:47 13.03 13.03 13.03 13.03 0.0K
12:48 13.03 13.03 13.03 13.03 0.0K
12:49 13.03 13.03 13.03 13.03 0.4K
12:50 13.03 13.03 13.03 13.03 0.0K
12:51 13.03 13.30 13.03 13.30 0.2K
12:52 13.30 13.30 13.30 13.30 0.0K
12:53 13.30 13.30 13.30 13.30 0.0K
12:54 13.31 13.31 13.31 13.31 0.7K
12:55 13.31 13.31 13.31 13.31 0.0K
12:56 13.31 13.31 13.31 13.31 0.4K
12:57 13.31 13.31 13.31 13.31 0.1K
12:58 13.31 13.31 13.31 13.31 0.0K
12:59 13.31 13.31 13.31 13.31 0.0K
13:00 13.31 13.55 13.31 13.45 9.6K
13:01 13.60 14.00 13.60 14.00 6.6K
13:02 13.82 13.82 13.69 13.69 1.0K
13:03 13.64 13.65 13.53 13.53 2.1K
13:04 13.53 13.53 13.53 13.53 0.0K
13:05 13.53 13.53 13.53 13.53 0.0K
13:06 13.50 13.50 13.50 13.50 0.4K
13:07 13.50 13.50 13.50 13.50 0.3K
13:08 13.27 13.27 13.27 13.27 0.7K
13:09 13.47 13.74 13.47 13.74 1.7K
13:10 13.92 13.92 13.92 13.92 0.5K
13:11 13.92 13.92 13.65 13.65 0.3K
13:12 13.65 13.65 13.65 13.65 0.0K
13:13 13.65 13.65 13.65 13.65 0.0K
13:14 13.65 13.65 13.65 13.65 0.0K
13:15 13.65 13.65 13.65 13.65 0.0K
13:16 13.65 13.65 13.65 13.65 0.0K
13:17 13.65 13.65 13.65 13.65 0.0K
13:18 13.67 13.67 13.67 13.67 0.8K
13:19 13.67 13.67 13.67 13.67 0.0K
13:20 13.67 13.67 13.42 13.42 0.3K
13:21 13.42 13.42 13.42 13.42 0.2K
13:22 13.42 13.42 13.42 13.42 0.0K
13:23 13.42 13.42 13.42 13.42 0.0K
13:24 13.42 13.42 13.42 13.42 0.0K
13:25 13.42 13.42 13.42 13.42 0.0K
13:26 13.42 13.42 13.42 13.42 0.0K
13:27 13.42 13.42 13.42 13.42 0.1K
13:28 13.42 13.42 13.42 13.42 0.0K
13:29 13.42 13.42 13.42 13.42 0.0K
13:30 13.42 14.00 13.42 14.00 1.4K
13:31 14.00 14.00 13.55 13.55 0.1K
13:32 13.55 13.55 13.55 13.55 0.2K
13:33 13.55 13.55 13.55 13.55 0.1K
13:34 13.55 13.55 13.55 13.55 0.0K
13:35 13.55 13.68 13.55 13.68 0.1K
13:36 13.68 13.68 13.68 13.68 0.0K
13:37 13.68 13.68 13.68 13.68 0.0K
13:38 13.68 13.99 13.68 13.99 0.3K
13:39 13.99 13.99 13.99 13.99 0.0K
13:40 13.99 13.99 13.99 13.99 0.0K
13:41 13.99 13.99 13.99 13.99 0.0K
13:42 13.99 13.99 13.99 13.99 0.0K
13:43 13.99 13.99 13.60 13.60 0.5K
13:44 13.60 13.60 13.60 13.60 0.0K
13:45 13.60 13.60 13.60 13.60 0.0K
13:46 13.70 13.70 13.70 13.70 0.2K
13:47 13.70 13.70 13.70 13.70 0.1K
13:48 13.70 13.70 13.70 13.70 0.0K
13:49 13.70 13.70 13.70 13.70 0.0K
13:50 13.70 13.70 13.70 13.70 0.0K
13:51 13.70 13.70 13.70 13.70 0.0K
13:52 13.70 14.00 13.70 13.70 0.7K
13:53 13.70 13.70 13.70 13.70 0.0K
13:54 13.50 13.50 13.50 13.50 0.4K
13:55 13.50 13.50 13.50 13.50 0.0K
13:56 13.50 13.50 13.50 13.50 0.0K
13:57 13.70 13.70 13.70 13.70 0.8K
13:58 13.70 13.70 13.70 13.70 0.0K
13:59 13.70 13.70 13.70 13.70 0.0K
14:00 13.70 13.70 13.70 13.70 0.0K
14:01 13.70 13.70 13.70 13.70 0.0K
14:02 13.70 13.70 13.70 13.70 0.0K
14:03 13.70 13.70 13.70 13.70 0.0K
14:04 13.61 13.61 13.61 13.61 1.0K
14:05 13.61 13.61 13.61 13.61 0.0K
14:06 13.61 13.61 13.61 13.61 0.0K
14:07 13.61 13.61 13.61 13.61 0.0K
14:08 13.61 13.61 13.61 13.61 0.0K
14:09 13.61 13.61 13.61 13.61 0.0K
14:10 13.61 13.61 13.61 13.61 0.1K
14:11 13.61 13.61 13.61 13.61 0.0K
14:12 13.61 13.61 13.61 13.61 0.0K
14:13 13.61 13.61 13.61 13.61 0.0K
14:14 13.61 13.61 13.61 13.61 0.0K
14:15 13.59 13.59 13.59 13.59 0.4K
14:16 13.59 13.59 13.59 13.59 0.0K
14:17 13.59 13.59 13.48 13.48 0.8K
14:18 13.70 13.70 13.70 13.70 0.2K
14:19 13.70 13.70 13.70 13.70 0.0K
14:20 13.70 13.70 13.70 13.70 0.1K
14:21 13.70 13.70 13.70 13.70 0.0K
14:22 13.70 13.70 13.70 13.70 0.0K
14:23 13.70 13.70 13.70 13.70 0.0K
14:24 13.70 13.70 13.70 13.70 0.0K
14:25 13.70 13.70 13.70 13.70 0.0K
14:26 13.70 13.70 13.70 13.70 0.0K
14:27 13.70 13.70 13.70 13.70 0.0K
14:28 13.70 13.70 13.70 13.70 0.0K
14:29 13.70 13.70 13.70 13.70 0.0K
14:30 13.70 13.70 13.70 13.70 0.0K
14:31 13.70 13.70 13.70 13.70 0.1K
14:32 13.70 13.70 13.70 13.70 0.0K
14:33 13.70 13.70 13.70 13.70 0.1K
14:34 13.70 13.70 13.70 13.70 0.2K
14:35 13.70 13.70 13.70 13.70 0.1K
14:36 13.70 13.70 13.70 13.70 0.1K
14:37 13.70 13.70 13.70 13.70 0.1K
14:38 13.70 13.70 13.70 13.70 0.0K
14:39 13.70 13.70 13.70 13.70 0.0K
14:40 13.70 13.70 13.70 13.70 0.0K
14:41 13.70 13.70 13.70 13.70 0.0K
14:42 13.70 13.70 13.70 13.70 0.2K
14:43 13.70 13.70 13.70 13.70 0.0K
14:44 13.70 13.70 13.70 13.70 0.0K
14:45 13.54 13.54 13.54 13.54 0.2K
14:46 13.54 13.54 13.50 13.50 0.3K
14:47 13.50 13.50 13.50 13.50 0.0K
14:48 13.50 13.50 13.50 13.50 0.0K
14:49 13.50 13.50 13.50 13.50 0.0K
14:50 13.50 13.50 13.50 13.50 0.0K
14:51 13.50 13.50 13.50 13.50 0.0K
14:52 13.70 13.70 13.70 13.70 0.1K
14:53 13.57 13.57 13.57 13.57 0.3K
14:54 13.57 13.57 13.57 13.57 0.0K
14:55 13.57 13.57 13.57 13.57 0.0K
14:56 13.57 13.57 13.57 13.57 0.1K
14:57 13.47 13.47 13.47 13.47 0.1K
14:58 13.47 13.47 13.47 13.47 0.0K
14:59 13.47 13.47 13.47 13.47 0.0K
15:00 13.65 13.65 13.65 13.65 0.2K
15:01 13.65 13.65 13.65 13.65 0.0K
15:02 13.65 13.65 13.65 13.65 0.0K
15:03 13.68 13.68 13.68 13.68 0.5K
15:04 13.68 13.68 13.68 13.68 0.0K
15:05 13.68 13.68 13.68 13.68 0.3K
15:06 13.70 13.70 13.70 13.70 0.1K
15:07 13.51 13.51 13.51 13.51 5.8K
15:08 13.80 13.80 13.80 13.80 2.0K
15:09 13.80 13.80 13.80 13.80 0.0K
15:10 13.80 13.80 13.80 13.80 0.0K
15:11 13.80 13.80 13.80 13.80 0.3K
15:12 13.80 13.80 13.80 13.80 0.0K
15:13 13.80 13.80 13.80 13.80 0.0K
15:14 13.80 13.80 13.80 13.80 0.0K
15:15 13.80 13.80 13.80 13.80 0.0K
15:16 13.80 13.80 13.80 13.80 0.0K
15:17 13.80 13.80 13.80 13.80 0.1K
15:18 13.64 13.64 13.64 13.64 0.6K
15:19 13.64 13.64 13.64 13.64 0.0K
15:20 13.64 13.64 13.64 13.64 0.0K
15:21 13.64 13.64 13.64 13.64 0.0K
15:22 13.64 13.64 13.64 13.64 0.0K
15:23 13.64 13.64 13.64 13.64 0.0K
15:24 13.73 13.73 13.73 13.73 0.5K
15:25 13.83 13.83 13.83 13.83 2.0K
15:26 13.92 14.00 13.92 14.00 12.0K
15:27 14.05 14.10 13.85 13.85 12.0K
15:28 13.85 14.08 13.85 14.08 0.5K
15:29 14.08 14.08 14.08 14.08 0.0K
15:30 14.08 14.08 14.08 14.08 0.0K
15:31 14.08 14.08 14.08 14.08 0.1K
15:32 14.08 14.08 14.08 14.08 0.1K
15:33 14.05 14.05 14.05 14.05 0.1K
15:34 14.05 14.05 14.05 14.05 0.1K
15:35 14.05 14.05 14.05 14.05 0.0K
15:36 14.05 14.05 14.05 14.05 0.0K
15:37 14.05 14.05 14.05 14.05 0.1K
15:38 13.83 13.90 13.83 13.90 1.9K
15:39 13.90 13.90 13.75 13.90 1.8K
15:40 13.90 13.90 13.90 13.90 0.1K
15:41 13.90 13.90 13.89 13.89 0.3K
15:42 13.89 13.89 13.89 13.89 0.0K
15:43 13.89 13.89 13.89 13.89 0.0K
15:44 13.89 13.89 13.89 13.89 0.2K
15:45 13.89 13.89 13.89 13.89 0.0K
15:46 13.89 13.89 13.89 13.89 0.1K
15:47 13.89 13.89 13.89 13.89 0.1K
15:48 13.89 13.89 13.89 13.89 0.1K
15:49 13.89 13.89 13.89 13.89 0.0K
15:50 13.63 13.63 13.63 13.63 0.1K
15:51 13.62 13.62 13.62 13.62 0.2K
15:52 13.62 13.62 13.62 13.62 0.0K
15:53 13.62 13.62 13.62 13.62 0.0K
15:54 13.62 13.62 13.62 13.62 0.0K
15:55 13.62 13.62 13.62 13.62 0.1K
15:56 13.85 13.85 13.82 13.82 0.5K
15:57 13.85 13.85 13.74 13.84 0.7K
15:58 13.84 13.84 13.84 13.84 0.1K
15:59 13.84 13.84 13.71 13.71 0.4K
16:00 13.71 13.71 13.52 13.66 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available