Eco Wave Power Global AB

WAVE
🏛️ usa →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.35 6.50 5.82 6.35 3.3K
09:32 6.35 6.35 6.35 6.35 0.0K
09:33 6.35 6.35 6.35 6.35 0.0K
09:34 6.35 6.35 6.35 6.35 0.0K
09:35 6.35 6.35 6.35 6.35 0.1K
09:36 6.35 6.35 6.35 6.35 0.0K
09:37 6.39 6.39 6.39 6.39 0.3K
09:38 6.39 6.39 6.39 6.39 0.0K
09:39 6.39 6.39 6.39 6.39 2.1K
09:40 6.39 6.39 6.39 6.39 0.0K
09:41 6.39 6.39 6.39 6.39 0.0K
09:42 6.27 6.27 6.27 6.27 0.1K
09:43 6.26 6.26 6.26 6.26 0.1K
09:44 6.20 6.20 6.20 6.20 1.0K
09:45 6.20 6.20 6.20 6.20 0.1K
09:46 6.19 6.19 6.19 6.19 0.1K
09:47 6.19 6.19 6.19 6.19 0.0K
09:48 6.19 6.19 6.19 6.19 0.0K
09:49 6.19 6.19 6.19 6.19 0.0K
09:50 6.19 6.19 6.19 6.19 0.0K
09:51 6.19 6.19 6.19 6.19 0.0K
09:52 6.19 6.19 6.19 6.19 0.0K
09:53 6.19 6.19 6.19 6.19 0.0K
09:54 6.19 6.19 6.19 6.19 0.0K
09:55 6.19 6.19 6.19 6.19 0.0K
09:56 6.49 6.49 6.49 6.49 1.0K
09:57 6.49 6.49 6.49 6.49 1.0K
09:58 6.56 6.56 6.56 6.56 0.3K
09:59 6.56 6.56 6.56 6.56 0.1K
10:00 6.56 6.56 6.56 6.56 0.2K
10:01 6.56 6.56 6.56 6.56 0.0K
10:02 6.56 6.56 6.56 6.56 0.0K
10:03 6.56 6.56 6.56 6.56 0.0K
10:04 6.56 6.56 6.56 6.56 0.0K
10:05 6.56 6.56 6.56 6.56 0.0K
10:06 6.56 6.56 6.56 6.56 0.0K
10:07 6.56 6.56 6.56 6.56 0.0K
10:08 6.56 6.56 6.56 6.56 0.0K
10:09 6.56 6.56 6.56 6.56 0.0K
10:10 6.56 6.56 6.56 6.56 0.0K
10:11 6.56 6.56 6.56 6.56 0.0K
10:12 6.56 6.56 6.56 6.56 0.0K
10:13 6.56 6.56 6.56 6.56 0.0K
10:14 6.56 6.56 6.56 6.56 0.0K
10:15 6.56 6.56 6.56 6.56 0.1K
10:16 6.56 6.56 6.56 6.56 0.0K
10:17 6.56 6.56 6.56 6.56 0.0K
10:18 6.56 6.56 6.56 6.56 0.0K
10:19 6.56 6.56 6.56 6.56 0.0K
10:20 6.56 6.56 6.56 6.56 0.0K
10:21 6.56 6.56 6.56 6.56 0.0K
10:22 6.56 6.56 6.56 6.56 0.0K
10:23 6.56 6.56 6.56 6.56 0.0K
10:24 6.56 6.56 6.56 6.56 0.0K
10:25 6.56 6.56 6.56 6.56 0.0K
10:26 6.56 6.56 6.56 6.56 0.0K
10:27 6.56 6.56 6.56 6.56 0.0K
10:28 6.56 6.56 6.56 6.56 0.0K
10:29 6.56 6.56 6.56 6.56 0.0K
10:30 6.56 6.56 6.56 6.56 0.0K
10:31 6.56 6.56 6.56 6.56 0.1K
10:32 6.12 6.12 6.12 6.12 1.1K
10:33 6.12 6.12 6.12 6.12 0.0K
10:34 6.12 6.12 6.12 6.12 0.0K
10:35 6.12 6.12 6.12 6.12 0.0K
10:36 6.12 6.12 6.12 6.12 0.0K
10:37 6.12 6.12 6.12 6.12 0.0K
10:38 6.12 6.12 6.12 6.12 0.0K
10:39 6.12 6.12 6.12 6.12 0.0K
10:40 6.12 6.12 6.12 6.12 0.0K
10:41 6.12 6.12 6.12 6.12 0.0K
10:42 6.12 6.12 6.12 6.12 0.0K
10:43 6.12 6.12 6.12 6.12 0.0K
10:44 6.35 6.35 6.35 6.35 0.1K
10:45 6.35 6.35 6.35 6.35 0.0K
10:46 6.35 6.35 6.35 6.35 0.0K
10:47 6.35 6.35 6.35 6.35 0.0K
10:48 6.35 6.35 6.35 6.35 0.0K
10:49 6.35 6.35 6.35 6.35 0.0K
10:50 6.35 6.35 6.35 6.35 0.0K
10:51 6.35 6.35 6.35 6.35 0.0K
10:52 6.35 6.35 6.35 6.35 0.0K
10:53 6.35 6.35 6.35 6.35 0.0K
10:54 6.35 6.35 6.35 6.35 0.0K
10:55 6.35 6.35 6.35 6.35 0.0K
10:56 6.35 6.35 6.35 6.35 0.1K
10:57 6.35 6.35 6.35 6.35 0.0K
10:58 6.35 6.35 6.35 6.35 0.0K
10:59 6.35 6.35 6.35 6.35 0.0K
11:00 6.35 6.35 6.35 6.35 0.0K
11:01 6.35 6.35 6.35 6.35 0.1K
11:02 6.35 6.35 6.35 6.35 0.0K
11:03 6.35 6.35 6.35 6.35 0.0K
11:04 6.35 6.35 6.35 6.35 0.0K
11:05 6.35 6.35 6.35 6.35 0.1K
11:06 6.35 6.35 6.35 6.35 0.0K
11:07 6.35 6.35 6.35 6.35 0.1K
11:08 6.35 6.35 6.35 6.35 0.0K
11:09 6.35 6.35 6.35 6.35 0.1K
11:10 6.35 6.35 6.35 6.35 0.0K
11:11 6.35 6.35 6.35 6.35 0.0K
11:12 6.35 6.35 6.35 6.35 0.0K
11:13 6.35 6.35 6.35 6.35 0.0K
11:14 6.35 6.35 6.35 6.35 0.0K
11:15 6.35 6.35 6.35 6.35 0.0K
11:16 6.35 6.35 6.35 6.35 0.0K
11:17 6.35 6.35 6.35 6.35 0.0K
11:18 6.35 6.35 6.35 6.35 0.1K
11:19 6.35 6.35 6.35 6.35 0.0K
11:20 6.35 6.35 6.35 6.35 0.0K
11:21 6.35 6.35 6.35 6.35 0.0K
11:22 6.35 6.35 6.35 6.35 0.0K
11:23 6.50 6.50 6.50 6.50 0.2K
11:24 6.50 6.50 6.50 6.50 0.0K
11:25 6.50 6.50 6.50 6.50 0.0K
11:26 6.50 6.50 6.50 6.50 0.0K
11:27 6.49 6.49 6.49 6.49 0.5K
11:28 6.27 6.27 6.27 6.27 0.4K
11:29 6.27 6.27 6.27 6.27 0.1K
11:30 6.27 6.27 6.27 6.27 0.0K
11:31 6.27 6.27 6.27 6.27 0.0K
11:32 6.27 6.27 6.27 6.27 0.0K
11:33 6.27 6.27 6.27 6.27 0.0K
11:34 6.27 6.27 6.27 6.27 0.0K
11:35 6.27 6.27 6.27 6.27 0.0K
11:36 6.27 6.27 6.27 6.27 0.0K
11:37 6.27 6.27 6.27 6.27 0.0K
11:38 6.27 6.27 6.27 6.27 0.0K
11:39 6.27 6.27 6.27 6.27 0.0K
11:40 6.27 6.27 6.27 6.27 0.0K
11:41 6.27 6.27 6.27 6.27 0.0K
11:42 6.27 6.27 6.27 6.27 0.3K
11:43 6.27 6.27 6.27 6.27 0.0K
11:44 6.27 6.27 6.27 6.27 0.0K
11:45 6.27 6.27 6.27 6.27 0.0K
11:46 6.27 6.27 6.27 6.27 0.0K
11:47 6.27 6.27 6.27 6.27 0.0K
11:48 6.27 6.27 6.27 6.27 0.0K
11:49 6.27 6.27 6.27 6.27 0.0K
11:50 6.27 6.27 6.27 6.27 0.0K
11:51 6.27 6.27 6.27 6.27 0.0K
11:52 6.27 6.27 6.27 6.27 0.0K
11:53 6.27 6.27 6.27 6.27 0.0K
11:54 6.27 6.27 6.27 6.27 0.0K
11:55 6.27 6.27 6.27 6.27 0.0K
11:56 6.27 6.27 6.27 6.27 0.0K
11:57 6.27 6.27 6.27 6.27 0.0K
11:58 6.27 6.27 6.27 6.27 0.0K
11:59 6.27 6.27 6.27 6.27 0.0K
12:00 6.27 6.27 6.27 6.27 0.0K
12:01 6.27 6.27 6.27 6.27 0.0K
12:02 6.27 6.27 6.27 6.27 0.0K
12:03 6.27 6.27 6.27 6.27 0.0K
12:04 6.27 6.27 6.27 6.27 0.0K
12:05 6.27 6.27 6.27 6.27 0.0K
12:06 6.27 6.27 6.27 6.27 0.0K
12:07 6.27 6.27 6.15 6.15 0.7K
12:08 6.15 6.15 6.15 6.15 0.0K
12:09 6.15 6.15 6.15 6.15 0.0K
12:10 6.15 6.15 6.15 6.15 0.0K
12:11 6.15 6.33 6.15 6.33 0.2K
12:12 6.33 6.33 6.33 6.33 0.0K
12:13 6.33 6.33 6.33 6.33 0.0K
12:14 6.33 6.33 6.33 6.33 0.0K
12:15 6.33 6.33 6.33 6.33 0.0K
12:16 6.33 6.33 6.33 6.33 0.0K
12:17 6.33 6.33 6.33 6.33 0.0K
12:18 6.33 6.33 6.33 6.33 0.0K
12:19 6.33 6.33 6.33 6.33 0.0K
12:20 6.33 6.33 6.33 6.33 0.0K
12:21 6.33 6.33 6.33 6.33 0.1K
12:22 6.33 6.33 6.33 6.33 0.0K
12:23 6.33 6.33 6.33 6.33 0.0K
12:24 6.33 6.33 6.33 6.33 0.0K
12:25 6.33 6.33 6.33 6.33 0.0K
12:26 6.33 6.33 6.33 6.33 0.0K
12:27 6.33 6.33 6.33 6.33 0.0K
12:28 6.33 6.33 6.33 6.33 0.0K
12:29 6.33 6.33 6.33 6.33 0.0K
12:30 6.33 6.33 6.33 6.33 0.0K
12:31 6.33 6.33 6.33 6.33 0.0K
12:32 6.33 6.33 6.33 6.33 0.0K
12:33 6.53 6.53 6.53 6.53 0.5K
12:34 6.53 6.54 6.53 6.54 0.1K
12:35 6.54 6.54 6.54 6.54 0.0K
12:36 6.54 6.54 6.54 6.54 0.0K
12:37 6.54 6.54 6.54 6.54 0.0K
12:38 6.54 6.54 6.54 6.54 0.0K
12:39 6.54 6.54 6.54 6.54 0.0K
12:40 6.54 6.54 6.54 6.54 0.0K
12:41 6.54 6.54 6.54 6.54 0.0K
12:42 6.54 6.54 6.54 6.54 0.0K
12:43 6.54 6.54 6.54 6.54 0.0K
12:44 6.54 6.54 6.54 6.54 0.0K
12:45 6.54 6.54 6.54 6.54 0.0K
12:46 6.54 6.54 6.54 6.54 0.0K
12:47 6.54 6.54 6.54 6.54 0.0K
12:48 6.54 6.54 6.54 6.54 0.0K
12:49 6.54 6.54 6.54 6.54 0.0K
12:50 6.54 6.54 6.52 6.52 0.1K
12:51 6.52 6.52 6.52 6.52 0.0K
12:52 6.52 6.52 6.52 6.52 0.0K
12:53 6.53 6.53 6.53 6.53 0.2K
12:54 6.53 6.53 6.53 6.53 0.0K
12:55 6.53 6.53 6.53 6.53 0.0K
12:56 6.53 6.53 6.53 6.53 0.0K
12:57 6.53 6.53 6.53 6.53 0.0K
12:58 6.53 6.53 6.53 6.53 0.0K
12:59 6.53 6.53 6.53 6.53 0.0K
13:00 6.53 6.53 6.53 6.53 0.0K
13:01 6.53 6.53 6.53 6.53 0.0K
13:02 6.53 6.53 6.53 6.53 0.0K
13:03 6.53 6.53 6.53 6.53 0.0K
13:04 6.53 6.53 6.53 6.53 0.0K
13:05 6.53 6.53 6.53 6.53 0.0K
13:06 6.53 6.53 6.53 6.53 0.0K
13:07 6.53 6.53 6.53 6.53 0.0K
13:08 6.53 6.53 6.53 6.53 0.0K
13:09 6.53 6.53 6.53 6.53 0.0K
13:10 6.53 6.53 6.53 6.53 0.0K
13:11 6.53 6.53 6.53 6.53 0.0K
13:12 6.53 6.53 6.53 6.53 0.0K
13:13 6.53 6.53 6.53 6.53 0.0K
13:14 6.53 6.53 6.53 6.53 0.0K
13:15 6.53 6.53 6.53 6.53 0.0K
13:16 6.53 6.53 6.53 6.53 0.0K
13:17 6.53 6.53 6.53 6.53 0.0K
13:18 6.53 6.53 6.53 6.53 0.0K
13:19 6.53 6.53 6.53 6.53 0.0K
13:20 6.54 6.54 6.54 6.54 0.5K
13:21 6.54 6.54 6.54 6.54 0.0K
13:22 6.54 6.54 6.54 6.54 0.0K
13:23 6.54 6.54 6.54 6.54 0.0K
13:24 6.54 6.54 6.54 6.54 0.0K
13:25 6.54 6.54 6.54 6.54 0.0K
13:26 6.54 6.54 6.54 6.54 0.0K
13:27 6.54 6.54 6.54 6.54 0.0K
13:28 6.54 6.54 6.54 6.54 0.0K
13:29 6.54 6.54 6.54 6.54 0.0K
13:30 6.54 6.54 6.54 6.54 0.0K
13:31 6.54 6.54 6.54 6.54 0.1K
13:32 6.54 6.54 6.54 6.54 0.0K
13:33 6.54 6.54 6.54 6.54 0.0K
13:34 6.54 6.54 6.54 6.54 0.0K
13:35 6.40 6.40 6.40 6.40 0.1K
13:36 6.40 6.40 6.40 6.40 0.0K
13:37 6.40 6.40 6.40 6.40 0.0K
13:38 6.40 6.40 6.40 6.40 0.0K
13:39 6.40 6.40 6.40 6.40 0.0K
13:40 6.40 6.40 6.40 6.40 0.0K
13:41 6.40 6.40 6.40 6.40 0.0K
13:42 6.40 6.40 6.40 6.40 0.0K
13:43 6.40 6.40 6.40 6.40 0.0K
13:44 6.40 6.40 6.40 6.40 0.0K
13:45 6.40 6.40 6.40 6.40 0.0K
13:46 6.40 6.40 6.40 6.40 0.0K
13:47 6.40 6.40 6.40 6.40 0.0K
13:48 6.40 6.40 6.40 6.40 0.0K
13:49 6.40 6.40 6.40 6.40 0.0K
13:50 6.40 6.40 6.40 6.40 0.0K
13:51 6.40 6.40 6.40 6.40 0.0K
13:52 6.40 6.40 6.40 6.40 0.0K
13:53 6.40 6.40 6.40 6.40 0.0K
13:54 6.40 6.40 6.40 6.40 0.0K
13:55 6.40 6.40 6.40 6.40 0.0K
13:56 6.40 6.40 6.40 6.40 0.0K
13:57 6.40 6.40 6.40 6.40 0.0K
13:58 6.40 6.40 6.40 6.40 0.0K
13:59 6.40 6.40 6.40 6.40 0.0K
14:00 6.40 6.40 6.40 6.40 0.0K
14:01 6.40 6.40 6.40 6.40 0.0K
14:02 6.52 6.52 6.52 6.52 0.3K
14:03 6.52 6.52 6.52 6.52 0.0K
14:04 6.52 6.52 6.52 6.52 0.0K
14:05 6.52 6.52 6.52 6.52 0.0K
14:06 6.52 6.52 6.52 6.52 0.0K
14:07 6.52 6.52 6.52 6.52 0.0K
14:08 6.52 6.52 6.52 6.52 0.0K
14:09 6.52 6.52 6.52 6.52 0.0K
14:10 6.52 6.52 6.52 6.52 0.0K
14:11 6.52 6.52 6.52 6.52 0.0K
14:12 6.52 6.52 6.52 6.52 0.0K
14:13 6.52 6.52 6.52 6.52 0.0K
14:14 6.52 6.52 6.52 6.52 0.0K
14:15 6.52 6.52 6.52 6.52 0.2K
14:16 6.52 6.52 6.52 6.52 0.0K
14:17 6.52 6.52 6.52 6.52 0.0K
14:18 6.52 6.52 6.52 6.52 0.0K
14:19 6.52 6.52 6.52 6.52 0.0K
14:20 6.52 6.52 6.52 6.52 0.0K
14:21 6.52 6.52 6.52 6.52 0.2K
14:22 6.52 6.52 6.52 6.52 0.0K
14:23 6.52 6.52 6.52 6.52 0.0K
14:24 6.52 6.52 6.52 6.52 0.0K
14:25 6.52 6.52 6.52 6.52 0.0K
14:26 6.52 6.52 6.52 6.52 0.0K
14:27 6.52 6.52 6.52 6.52 0.0K
14:28 6.52 6.52 6.52 6.52 0.0K
14:29 6.52 6.52 6.52 6.52 0.0K
14:30 6.52 6.52 6.52 6.52 0.0K
14:31 6.33 6.33 6.33 6.33 0.2K
14:32 6.33 6.33 6.33 6.33 0.0K
14:33 6.33 6.33 6.33 6.33 0.0K
14:34 6.33 6.33 6.33 6.33 0.0K
14:35 6.33 6.33 6.33 6.33 0.0K
14:36 6.33 6.33 6.33 6.33 0.0K
14:37 6.33 6.33 6.33 6.33 0.0K
14:38 6.33 6.33 6.33 6.33 0.0K
14:39 6.33 6.33 6.33 6.33 0.0K
14:40 6.33 6.33 6.33 6.33 0.0K
14:41 6.33 6.33 6.33 6.33 0.0K
14:42 6.33 6.33 6.33 6.33 0.0K
14:43 6.33 6.33 6.33 6.33 0.1K
14:44 6.33 6.33 6.33 6.33 0.0K
14:45 6.33 6.33 6.33 6.33 0.0K
14:46 6.33 6.33 6.33 6.33 0.0K
14:47 6.33 6.33 6.33 6.33 0.0K
14:48 6.33 6.33 6.33 6.33 0.0K
14:49 6.33 6.33 6.33 6.33 0.0K
14:50 6.33 6.33 6.33 6.33 0.0K
14:51 6.33 6.33 6.33 6.33 0.0K
14:52 6.33 6.33 6.33 6.33 0.0K
14:53 6.33 6.33 6.33 6.33 0.0K
14:54 6.33 6.33 6.33 6.33 0.0K
14:55 6.33 6.33 6.33 6.33 0.0K
14:56 6.33 6.33 6.33 6.33 0.0K
14:57 6.33 6.33 6.33 6.33 0.0K
14:58 6.33 6.33 6.33 6.33 0.0K
14:59 6.33 6.33 6.33 6.33 0.0K
15:00 6.33 6.33 6.33 6.33 0.0K
15:01 6.33 6.33 6.33 6.33 0.0K
15:02 6.33 6.33 6.33 6.33 0.0K
15:03 6.33 6.33 6.33 6.33 0.1K
15:04 6.33 6.33 6.33 6.33 0.0K
15:05 6.33 6.33 6.33 6.33 0.0K
15:06 6.33 6.33 6.33 6.33 0.0K
15:07 6.33 6.33 6.33 6.33 0.0K
15:08 6.33 6.33 6.33 6.33 0.0K
15:09 7.09 7.09 7.09 7.09 3.2K
15:10 7.09 7.09 7.09 7.09 0.0K
15:11 7.09 7.09 7.09 7.09 0.0K
15:12 7.09 7.09 7.09 7.09 0.0K
15:13 7.09 7.09 7.09 7.09 0.0K
15:14 7.09 7.09 7.09 7.09 0.0K
15:15 7.09 7.09 7.09 7.09 0.1K
15:16 7.09 7.09 7.09 7.09 0.0K
15:17 7.09 7.09 7.09 7.09 0.0K
15:18 7.09 7.09 7.09 7.09 0.0K
15:19 7.09 7.09 7.09 7.09 0.0K
15:20 7.09 7.09 7.09 7.09 0.1K
15:21 7.09 7.09 7.09 7.09 0.0K
15:22 7.09 7.09 7.09 7.09 0.0K
15:23 7.09 7.09 7.09 7.09 0.0K
15:24 7.09 7.09 7.09 7.09 0.0K
15:25 7.09 7.09 7.09 7.09 0.0K
15:26 7.09 7.09 7.09 7.09 0.0K
15:27 7.09 7.09 7.09 7.09 0.0K
15:28 7.09 7.09 7.09 7.09 0.0K
15:29 7.09 7.09 7.09 7.09 0.0K
15:30 7.09 7.09 7.09 7.09 0.0K
15:31 7.09 7.09 7.09 7.09 0.0K
15:32 7.09 7.09 7.09 7.09 0.0K
15:33 7.09 7.09 7.09 7.09 0.0K
15:34 7.09 7.09 7.09 7.09 0.0K
15:35 7.09 7.09 7.09 7.09 0.0K
15:36 7.09 7.09 7.09 7.09 0.0K
15:37 7.09 7.09 7.09 7.09 0.0K
15:38 7.09 7.09 7.09 7.09 0.0K
15:39 7.09 7.09 7.09 7.09 0.0K
15:40 7.09 7.09 7.09 7.09 0.0K
15:41 7.09 7.09 7.09 7.09 0.0K
15:42 7.09 7.09 7.09 7.09 0.0K
15:43 7.09 7.09 7.09 7.09 0.0K
15:44 7.09 7.09 7.09 7.09 0.0K
15:45 7.09 7.09 7.09 7.09 0.0K
15:46 7.09 7.09 7.09 7.09 0.0K
15:47 7.09 7.09 7.09 7.09 0.0K
15:48 7.09 7.09 7.09 7.09 0.0K
15:49 7.09 7.09 7.09 7.09 0.0K
15:50 7.09 7.09 7.09 7.09 0.0K
15:51 7.09 7.09 7.09 7.09 0.0K
15:52 7.09 7.09 7.09 7.09 0.0K
15:53 7.09 7.09 7.09 7.09 0.0K
15:54 7.09 7.09 7.09 7.09 0.0K
15:55 7.09 7.09 7.09 7.09 0.0K
15:56 7.09 7.09 7.09 7.09 0.0K
15:57 7.09 7.09 7.09 7.09 0.0K
15:58 6.32 6.32 6.32 6.32 0.1K
15:59 6.32 6.32 6.32 6.32 0.0K
16:00 6.31 6.31 6.29 6.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available