Eco Wave Power Global AB

WAVE
🏛️ usa →
8.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.17 6.17 6.17 0.9K
09:36 6.20 6.20 6.20 6.20 0.5K
09:37 6.20 6.20 6.20 6.20 1.0K
09:38 6.18 6.40 6.18 6.40 4.6K
09:40 6.40 6.40 6.40 6.40 2.1K
09:51 6.30 6.30 6.30 6.30 0.1K
09:53 6.39 6.39 6.30 6.30 1.6K
10:16 6.35 6.35 6.35 6.35 0.1K
10:21 6.30 6.30 6.30 6.30 0.1K
10:40 6.30 6.30 6.30 6.30 0.5K
11:09 6.20 6.20 6.20 6.20 0.2K
12:06 6.24 6.24 6.24 6.24 0.3K
13:00 6.27 6.27 6.27 6.27 0.1K
13:13 6.28 6.28 6.28 6.28 1.2K
13:26 6.38 6.38 6.38 6.38 0.1K
13:38 6.38 6.38 6.38 6.38 0.1K
13:49 6.30 6.30 6.30 6.30 0.2K
13:51 6.31 6.31 6.31 6.31 0.2K
13:52 6.31 6.31 6.31 6.31 0.3K
14:16 6.39 6.39 6.39 6.39 0.2K
14:29 6.40 6.40 6.40 6.40 0.1K
14:30 6.34 6.34 6.34 6.34 0.5K
14:34 6.31 6.31 6.31 6.31 0.3K
14:41 6.40 6.40 6.40 6.40 0.2K
14:51 6.32 6.32 6.32 6.32 1.1K
15:20 6.46 6.46 6.46 6.46 0.2K
15:25 6.49 6.49 6.49 6.49 1.1K
15:50 6.42 6.42 6.42 6.42 0.2K
15:59 6.47 6.49 6.47 6.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available