Eco Wave Power Global AB

WAVE
🏛️ usa →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.60 6.60 2.7K
09:58 6.75 6.75 6.75 6.75 1.8K
10:48 6.84 6.84 6.84 6.84 2.6K
10:51 6.81 6.81 6.81 6.81 0.1K
10:52 6.90 6.90 6.90 6.90 0.6K
10:57 6.87 6.87 6.87 6.87 0.2K
11:09 6.90 6.90 6.90 6.90 0.8K
11:43 6.88 6.88 6.88 6.88 0.3K
11:51 6.88 6.88 6.88 6.88 0.1K
11:59 6.91 6.91 6.91 6.91 0.8K
12:03 6.96 6.99 6.96 6.99 1.5K
12:10 7.02 7.02 7.02 7.02 0.2K
12:11 7.06 7.06 7.06 7.06 0.1K
12:12 7.11 7.11 7.11 7.11 0.2K
12:16 7.03 7.03 7.03 7.03 0.4K
12:24 7.07 7.07 7.07 7.07 0.3K
12:44 7.11 7.11 7.11 7.11 0.7K
12:54 7.11 7.11 7.10 7.10 1.7K
12:59 7.10 7.10 7.10 7.10 0.5K
13:00 7.10 7.10 7.10 7.10 1.1K
15:59 7.10 7.10 7.10 7.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available