Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.30 8.30 9.0K
10:26 7.98 7.98 7.98 7.98 0.6K
10:44 7.89 7.89 7.89 7.89 0.2K
10:50 8.07 8.07 8.07 8.07 0.8K
12:31 8.07 8.07 8.07 8.07 0.9K
13:33 7.89 7.89 7.89 7.89 0.1K
13:56 7.90 7.90 7.90 7.90 0.1K
14:08 7.89 7.89 7.89 7.89 0.5K
14:42 7.89 7.89 7.89 7.89 0.2K
14:47 7.92 7.92 7.92 7.92 0.2K
15:18 8.04 8.04 8.04 8.04 0.3K
15:40 7.89 7.89 7.89 7.89 0.3K
15:50 7.92 8.03 7.92 8.03 0.9K
15:58 7.91 7.91 7.91 7.91 1.3K
15:59 7.75 7.88 7.75 7.88 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available