8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.55 | 7.55 | 8.8K |
| 09:37 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 09:42 | 7.62 | 7.64 | 7.62 | 7.62 | 3.9K |
| 09:43 | 7.55 | 7.55 | 7.48 | 7.48 | 1.6K |
| 09:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 10:21 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 10:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.3K |
| 10:35 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 12:46 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 13:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 13:37 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 14:13 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 14:22 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 14:34 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:59 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |