Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.06 6.91 6.91 1.0K
09:33 6.98 6.98 6.98 6.98 1.7K
11:09 7.42 7.42 7.42 7.42 0.2K
11:45 7.30 7.30 7.30 7.30 0.1K
11:55 7.21 7.35 7.21 7.35 0.8K
12:00 7.25 7.25 7.25 7.25 0.5K
13:03 7.07 7.07 7.07 7.07 1.2K
13:49 6.75 6.76 6.75 6.76 0.6K
14:03 6.93 6.93 6.93 6.93 0.2K
14:06 6.81 6.81 6.81 6.81 0.2K
14:34 6.93 7.01 6.93 7.01 2.5K
14:59 6.94 6.94 6.94 6.94 0.1K
15:34 6.84 6.84 6.84 6.84 0.4K
15:50 6.78 6.78 6.78 6.78 0.3K
15:56 6.86 6.86 6.86 6.86 0.2K
15:59 6.96 6.96 6.96 6.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available