8.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 09:33 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:58 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 11:16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 11:31 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 11:32 | 7.27 | 7.29 | 7.27 | 7.29 | 0.8K |
| 13:02 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 14:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 15:17 | 7.30 | 7.30 | 7.21 | 7.21 | 3.0K |
| 15:59 | 7.21 | 7.24 | 7.21 | 7.24 | 0.0K |