Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.92 8.92 8.92 2.1K
09:51 8.75 8.75 8.75 8.75 0.1K
10:06 8.79 8.79 8.79 8.79 1.0K
10:08 8.91 8.91 8.91 8.91 0.2K
10:12 8.87 8.87 8.87 8.87 0.4K
10:13 8.89 8.89 8.89 8.89 0.8K
10:19 8.60 8.60 8.60 8.60 2.0K
10:24 8.61 8.61 8.60 8.60 2.6K
10:27 8.26 8.26 8.26 8.26 11.7K
10:47 8.36 8.36 8.36 8.36 1.0K
10:50 8.49 8.49 8.49 8.49 0.1K
10:55 8.48 8.48 8.48 8.48 0.3K
10:59 8.57 8.57 8.57 8.57 1.8K
11:59 8.50 8.50 8.50 8.50 0.3K
12:39 8.50 8.57 8.50 8.57 3.0K
12:55 8.50 8.50 8.50 8.50 0.9K
14:04 8.26 8.26 8.26 8.26 2.6K
14:26 8.27 8.27 8.27 8.27 3.2K
14:46 8.05 8.05 8.05 8.05 0.1K
15:02 8.33 8.33 8.33 8.33 1.0K
15:04 8.47 8.47 8.47 8.47 0.3K
15:06 8.33 8.33 8.33 8.33 0.1K
15:10 8.12 8.12 8.12 8.12 0.2K
15:14 8.31 8.31 8.31 8.31 0.1K
15:59 8.39 8.39 8.16 8.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available