Eco Wave Power Global AB

WAVE
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.50 8.50 0.8K
09:42 8.31 8.31 8.31 8.31 0.8K
10:17 8.59 8.59 8.59 8.59 0.2K
10:18 8.55 8.64 8.55 8.64 0.4K
10:19 8.40 8.40 8.40 8.40 0.2K
10:42 8.40 8.40 8.40 8.40 0.3K
11:15 8.35 8.35 8.35 8.35 0.4K
11:19 8.59 8.59 8.59 8.59 0.3K
11:22 8.34 8.34 8.34 8.34 0.4K
11:33 8.34 8.34 8.34 8.34 0.8K
12:37 8.83 8.83 8.83 8.83 2.0K
12:54 8.70 8.70 8.70 8.70 0.5K
12:57 8.59 8.59 8.59 8.59 1.9K
13:21 8.34 8.34 8.34 8.34 1.0K
13:35 8.50 8.50 8.50 8.50 0.2K
13:44 8.50 8.50 8.32 8.32 0.2K
13:45 8.31 8.31 8.31 8.31 0.2K
13:46 8.26 8.26 8.26 8.26 0.2K
13:49 8.25 8.25 8.25 8.25 0.6K
14:03 8.41 8.41 8.41 8.41 0.6K
14:22 8.57 8.57 8.57 8.57 0.7K
15:14 8.22 8.22 8.22 8.22 0.5K
15:41 8.52 8.52 8.52 8.52 2.3K
15:42 8.42 8.45 8.42 8.45 0.8K
15:43 8.55 8.55 8.53 8.53 2.6K
15:50 8.48 8.48 8.48 8.48 0.2K
15:54 8.48 8.48 8.48 8.48 0.4K
15:59 8.60 8.60 8.36 8.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available