Eco Wave Power Global AB

WAVE
🏛️ usa →
8.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.24 9.24 2.3K
09:35 9.00 9.00 9.00 9.00 0.6K
09:50 8.94 8.94 8.94 8.94 0.7K
10:12 9.00 9.00 9.00 9.00 1.0K
10:14 8.78 8.78 8.78 8.78 0.5K
10:15 8.92 8.92 8.92 8.92 0.2K
10:29 8.90 8.90 8.90 8.90 0.2K
10:32 8.90 8.90 8.90 8.90 0.5K
11:34 8.78 8.78 8.78 8.78 0.6K
11:35 8.77 8.77 8.77 8.77 0.6K
11:41 8.89 8.89 8.89 8.89 0.1K
11:43 8.89 8.89 8.89 8.89 2.3K
12:40 8.99 8.99 8.99 8.99 0.1K
12:46 9.00 9.00 9.00 9.00 0.2K
13:01 8.99 8.99 8.99 8.99 0.1K
13:13 8.96 8.96 8.96 8.96 0.7K
13:23 9.00 9.00 9.00 9.00 3.6K
13:24 9.09 9.09 9.09 9.09 0.8K
13:27 8.97 8.97 8.97 8.97 1.1K
13:57 8.91 8.91 8.91 8.91 0.2K
14:15 9.00 9.00 9.00 9.00 0.2K
14:29 9.00 9.00 9.00 9.00 0.6K
14:36 9.08 9.08 9.08 9.08 0.2K
14:45 9.05 9.05 9.05 9.05 2.2K
14:48 9.06 9.06 9.06 9.06 2.0K
14:55 9.06 9.06 9.06 9.06 0.2K
15:01 9.02 9.02 9.02 9.02 0.3K
15:20 9.07 9.07 9.07 9.07 0.6K
15:26 9.07 9.07 9.07 9.07 0.1K
15:29 9.10 9.10 9.04 9.04 1.9K
15:59 9.07 9.07 8.94 8.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available