Eco Wave Power Global AB

WAVE
🏛️ usa →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.55 8.55 1.2K
09:31 8.53 8.53 8.53 8.53 0.1K
09:33 8.76 8.76 8.76 8.76 0.4K
09:34 8.76 8.76 8.76 8.76 0.4K
10:08 8.63 8.63 8.63 8.63 1.3K
10:44 8.57 8.57 8.57 8.57 0.1K
10:45 8.57 8.57 8.42 8.45 1.3K
10:46 8.36 8.36 8.34 8.34 1.2K
10:50 8.32 8.32 8.32 8.32 0.5K
11:24 8.52 8.52 8.52 8.52 0.7K
11:43 8.38 8.38 8.36 8.36 3.9K
12:31 8.49 8.49 8.49 8.49 4.1K
12:40 8.40 8.40 8.40 8.40 0.3K
12:59 8.65 8.65 8.65 8.65 0.2K
13:19 8.49 8.49 8.49 8.49 2.1K
13:56 8.49 8.49 8.49 8.49 0.9K
14:36 8.25 8.25 8.25 8.25 0.3K
14:40 8.62 8.62 8.26 8.26 0.6K
15:10 8.30 8.30 8.17 8.17 3.1K
15:11 8.37 8.37 8.37 8.37 0.3K
15:14 8.09 8.09 8.09 8.09 0.1K
15:26 8.26 8.26 8.26 8.26 0.1K
15:30 8.26 8.26 8.26 8.26 0.7K
15:42 8.43 8.43 8.43 8.43 0.1K
15:44 8.23 8.23 8.23 8.23 0.9K
15:59 8.49 8.49 8.13 8.13 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available