Eco Wave Power Global AB

WAVE
🏛️ usa →
8.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.40 8.40 1.9K
10:28 8.40 8.42 8.40 8.42 1.5K
10:29 8.25 8.25 8.25 8.25 1.0K
10:30 8.24 8.24 8.21 8.21 1.4K
10:35 8.00 8.12 8.00 8.12 1.1K
10:52 8.21 8.21 8.21 8.21 0.5K
10:53 8.00 8.00 8.00 8.00 0.6K
10:54 8.21 8.21 8.21 8.21 0.5K
11:30 8.24 8.24 8.24 8.24 0.7K
11:40 8.17 8.17 8.17 8.17 0.5K
11:45 8.17 8.17 8.17 8.17 0.7K
12:32 8.18 8.18 8.18 8.18 0.2K
12:57 8.22 8.22 8.22 8.22 0.2K
13:00 8.17 8.17 8.17 8.17 0.5K
13:15 8.19 8.19 8.17 8.17 0.6K
13:24 8.24 8.24 8.24 8.24 0.2K
13:25 8.26 8.26 8.26 8.26 1.1K
13:45 8.35 8.35 8.35 8.35 0.1K
14:11 8.29 8.29 8.29 8.29 0.3K
14:47 8.45 8.45 8.45 8.45 0.6K
14:58 8.35 8.35 8.35 8.35 0.4K
15:03 8.40 8.40 8.40 8.40 0.8K
15:58 8.37 8.37 8.37 8.37 0.1K
15:59 8.37 8.37 8.09 8.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available