Eco Wave Power Global AB

WAVE
🏛️ usa →
8.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.51 8.51 8.51 1.6K
09:48 8.59 8.59 8.59 8.59 0.1K
09:50 8.56 8.56 8.33 8.33 1.9K
10:22 8.41 8.41 8.41 8.41 1.0K
10:58 8.58 8.58 8.58 8.58 0.4K
11:08 8.40 8.40 8.40 8.40 0.3K
11:24 8.42 8.42 8.42 8.42 0.1K
11:31 8.41 8.41 8.41 8.41 1.0K
12:01 8.13 8.13 8.13 8.13 2.3K
12:07 8.37 8.37 8.37 8.37 0.3K
12:35 8.33 8.33 8.33 8.33 0.2K
12:45 8.34 8.34 8.34 8.34 0.1K
12:49 8.31 8.35 8.31 8.35 1.2K
13:27 8.14 8.15 8.13 8.13 0.5K
13:28 8.10 8.10 8.05 8.06 0.9K
13:29 8.05 8.08 8.05 8.08 10.9K
13:33 8.11 8.11 8.11 8.11 0.8K
13:53 8.22 8.22 8.22 8.22 0.2K
14:00 8.22 8.35 8.22 8.35 2.2K
14:44 8.07 8.07 8.07 8.07 0.1K
14:49 8.16 8.16 8.16 8.16 0.4K
15:17 8.21 8.21 8.21 8.21 0.2K
15:22 8.33 8.33 8.33 8.33 0.1K
15:34 8.33 8.33 8.33 8.33 0.1K
15:37 8.23 8.23 8.23 8.23 0.3K
15:39 8.35 8.35 8.23 8.23 0.5K
15:59 8.10 8.13 8.10 8.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available